北京宣武艺园| 那曲| 北京市植物园| 合江| 白兔潭镇|

行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情首页

当前位置:首页 - 行情 - 沪深市场 - 

沪市风险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600265ST景谷17.985.02%0.860.00%6114.931076.490.47%7.59%4.59--
600247ST成城7.404.96%0.350.00%11755.00855.850.35%4.96%0.89--
600421ST仰帆8.054.95%0.380.37%4970.36391.220.25%6.39%1.33--
600680*ST上普6.304.48%0.270.16%26529.111644.301.03%5.47%1.19--
600149*ST坊展8.434.20%0.340.72%74497.476220.971.96%4.20%1.89--
600121*ST郑煤5.352.88%0.150.19%62231.313272.020.61%3.85%0.985.97
900930*ST沪普B0.402.86%0.010.00%6666.6726.160.53%2.86%1.08--
600423*ST柳化4.582.23%0.10-0.22%40804.751859.031.02%3.35%0.7911.24
601005*ST重钢2.302.22%0.050.00%238880.135476.290.29%4.44%1.48--
600074ST保千里2.281.79%0.040.00%1000555.2122790.989.83%5.80%1.048.17
600289ST信通3.751.63%0.06-0.27%218465.718321.463.86%4.88%1.2478.58
600767*ST运盛5.911.03%0.060.34%13092.75769.480.38%1.71%0.50--
600732ST新梅5.960.85%0.05-0.33%26102.981567.180.58%3.38%1.1225.56
600556ST慧球4.850.83%0.040.41%46809.002272.451.19%3.74%0.74--
600725ST云维2.720.74%0.020.00%35392.57967.570.29%3.33%0.681743.59
600403*ST大有4.250.71%0.030.00%11959.01505.620.05%1.90%0.8016.78
600860*ST京城5.680.53%0.03-0.35%10808.84616.560.34%4.96%1.16--
600301ST南化6.280.48%0.030.32%12894.10805.190.55%1.76%0.97--
900951*ST大化B0.640.47%0.000.00%1694.0010.780.17%1.72%1.12--
900921*ST丹科B0.420.24%0.000.00%2733.0811.470.14%1.90%0.64--
600091ST明科4.400.23%0.010.23%14086.04619.680.42%1.59%0.7327.31
600817*ST宏盛9.260.22%0.020.22%2372.00218.980.15%1.19%0.401503.25
600696ST匹凸5.560.18%0.010.54%20751.001154.400.61%2.16%0.73188.09
600112*ST天成4.920.00%0.000.00%0.000.000.00%0.00%0.0023.54
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600401*ST海润0.870.00%0.000.00%0.000.000.00%0.00%0.00--
600540*ST新赛3.900.00%0.00-0.26%23367.95911.850.50%1.79%1.03126.95
600733SST前锋52.690.00%0.000.00%0.000.000.00%0.00%0.007237.64
600747*ST大控2.050.00%0.000.00%77485.001590.020.73%1.46%0.65--
600877*ST嘉陵6.430.00%0.000.00%0.000.000.00%0.00%0.0019.32
601519*ST智慧3.910.00%0.000.00%52123.272040.880.26%1.28%0.81--
601558*ST锐电1.320.00%0.000.76%225542.502958.320.40%1.52%0.71--
600847*ST万里10.89-0.09%-0.010.09%1880.22204.770.12%1.01%0.95--
600844*ST丹科6.08-0.16%-0.01-0.16%43487.332650.160.53%1.48%1.7735.51
600608*ST沪科7.81-0.26%-0.02-0.26%5133.00402.340.16%1.66%0.55--
600654*ST中安3.25-0.31%-0.010.31%139763.714552.711.85%3.07%0.90--
600228*ST昌九11.76-0.51%-0.060.09%8669.101022.530.36%2.12%1.08--
600815*ST厦工3.53-0.56%-0.020.00%15744.63556.110.16%1.13%0.6541.69
600425*ST青松3.41-0.58%-0.02-0.58%67778.582323.260.49%2.04%0.82--
601106*ST一重3.41-0.58%-0.020.00%64458.502192.090.10%1.75%0.62936.81
600234ST山水12.94-0.61%-0.08-0.38%708.0191.930.03%3.07%0.38--
600710ST常林5.89-0.67%-0.040.00%26116.331535.860.41%1.85%0.7526.70
600636*ST爱富14.99-0.79%-0.120.07%25582.173833.870.60%1.65%0.6943.97
600225*ST松江3.96-1.00%-0.040.00%26345.311039.110.28%2.50%0.922.19
600275*ST昌鱼4.40-1.12%-0.05-0.23%23499.001034.060.46%3.15%0.99--
数据时间:2018-02-26 15:30:55 点击每列的名称可以进行排序
TOP↑
海南路 沅江道红山里 符山 洛宁县 屯字镇
之江高中 鹿邑县枣集农场 同德县 紫芳路 董家西邵