安贞桥| 正镶白旗| 半壁店第二社区| 信阳| 白石桥|

行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
900946天雁B股0.376.09%0.02-0.27%21753.1478.730.95%9.57%5.49-0.09--
900930*ST沪普B0.402.86%0.010.00%6666.6726.160.53%2.86%1.08-0.06--
900913国新B股0.762.71%0.020.93%1367.7910.280.12%5.70%1.78-0.03--
900933华新B股1.352.52%0.030.22%29346.51392.670.56%4.27%1.64-0.38--
900909华谊B股0.941.72%0.02-0.11%9698.4691.630.40%2.59%3.62-0.46--
900922三毛B股0.821.61%0.010.12%1729.0014.190.35%3.35%0.740.11--
200413东旭B5.041.41%0.070.20%4663.00234.510.19%1.61%1.220.13--
200016深康佳B3.241.25%0.040.62%9559.00308.000.12%3.13%0.87-0.50--
200018神州B3.271.24%0.04-0.30%5773.06190.370.22%3.10%1.170.12--
900928临港B股1.651.10%0.020.00%4993.2883.100.47%2.51%1.62-0.10--
900908氯碱B股0.791.02%0.010.13%12383.9197.780.30%2.42%1.32-0.77--
200488晨 鸣B13.171.00%0.130.00%9117.321196.110.19%1.53%0.76-0.43--
200581苏威孚B17.000.89%0.150.06%3590.19607.050.21%0.89%1.350.42--
200596古井贡B43.670.69%0.301.04%852.00369.860.07%1.13%0.500.31--
900932陆家B股1.460.69%0.010.34%6799.5299.070.07%1.45%0.720.13--
200053深基地B25.160.68%0.170.04%2022.41508.560.18%2.24%2.24-0.58--
900934锦江B股2.780.62%0.02-0.25%5531.21153.060.35%1.27%1.060.28--
900911金桥B股1.330.61%0.010.68%2834.3937.390.10%1.89%0.97-0.64--
900927物贸B股0.830.61%0.010.00%2845.0023.680.28%1.82%0.91-0.06--
900948伊泰B股1.480.61%0.010.07%42567.30626.010.32%1.56%0.47-0.22--
900952锦港B股0.490.61%0.000.20%1190.435.860.05%1.22%0.97-0.14--
200055方大B5.090.59%0.030.20%5419.35274.730.11%1.38%0.87-0.58--
900916凤凰B股0.730.55%0.00-0.14%2905.4521.400.17%6.17%1.300.33--
900917海欣B股0.600.50%0.000.17%3836.1522.930.08%1.34%0.61-0.50--
900951*ST大化B0.640.47%0.000.00%1694.0010.780.17%1.72%1.120.44--
200012南 玻B4.760.42%0.020.00%5067.61242.300.06%1.69%0.48-0.20--
900906中毅达B0.250.40%0.000.40%8526.3421.050.24%2.01%0.230.27--
200037深南电B3.440.29%0.010.29%1112.0037.850.04%2.62%0.790.22--
900921*ST丹科B0.420.24%0.000.00%2733.0811.470.14%1.90%0.64-0.20--
200625长 安B8.750.23%0.020.00%14604.731278.670.16%1.03%0.73-0.24--
200512闽灿坤B4.690.21%0.010.86%355.0016.620.02%1.07%0.24-0.43--
数据时间:2018-02-26 15:30:55
TOP↑
荔联街道 白芸村 吉潭镇 麒麟山庄 斜桥
长丰乡 华泾小区 南卫乡 屯佃村 樟树乡