白各庄村| 理塘县| 白云索道| 屏山县| 文安|

行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002927N泰永21.2843.98%6.500.00%210.8544.740.09%23.95%0.001.00--
600193创兴资源4.7910.11%0.440.00%80535.463801.701.89%6.21%2.381.00126.59
300140中环装备11.7210.05%1.070.17%212682.0524616.208.67%6.48%3.62-0.01--
600354敦煌种业7.0110.05%0.640.00%248252.2116951.435.54%10.68%2.521.003.38
600903贵州燃气21.2910.03%1.940.00%441467.7891323.2936.20%11.58%1.681.00--
002645华宏科技21.8510.02%1.990.00%35394.467514.052.38%10.32%2.741.0093.03
300041回天新材9.5510.02%0.870.00%54196.005175.722.06%0.00%1.901.0020.70
300612宣亚国际36.4710.02%3.320.00%45816.5016299.6317.50%8.48%1.051.00130.75
603616韩建河山13.4010.02%1.220.00%17836.892390.141.21%0.00%0.521.001066.88
002916深南电路69.7010.01%6.340.00%121826.7479931.9817.40%10.57%1.401.00--
300586美联新材34.5110.01%3.140.00%99702.5733218.7440.72%11.60%1.141.0088.69
300602飞荣达53.7510.01%4.890.00%4514.002359.871.46%10.44%2.081.0083.30
300644南京聚隆44.5010.01%4.050.00%69179.5030227.7343.24%11.62%2.161.00--
600198大唐电信7.3610.01%0.670.00%299099.4321642.383.44%10.46%2.121.00--
600579天华院11.3210.01%1.030.00%183854.1219673.724.48%10.11%3.631.002695.24
300487蓝晓科技26.6210.00%2.420.00%277904.2370428.5031.57%10.00%1.641.0090.95
300609汇纳科技28.7010.00%2.610.00%17066.514673.606.83%11.04%2.121.00--
002911佛燃股份24.019.99%2.180.00%79723.6318672.4514.24%10.40%1.881.00--
300075数字政通15.649.99%1.420.00%47098.577366.221.72%0.00%1.161.00139.25
002497雅化集团12.349.98%1.120.16%1023821.09119780.9012.41%11.76%1.691.0095.27
600422昆药集团8.939.98%0.810.00%112025.7610002.881.65%0.62%3.691.0018.64
603677奇精机械20.509.98%1.860.00%10896.322151.392.76%10.41%2.301.0037.76
300085银之杰12.809.97%1.160.00%155715.8519684.203.97%5.58%3.721.00319.04
603703盛洋科技11.369.97%1.030.00%57765.986254.166.02%10.94%1.641.0047.88
600433冠豪高新4.429.95%0.400.00%211646.249020.191.78%11.19%1.011.0086.53
600698湖南天雁5.979.94%0.540.00%116248.026799.451.58%10.50%1.561.00420.42
600469风神股份5.109.91%0.460.00%82758.394071.731.47%11.42%2.571.00--
600868梅雁吉祥4.559.90%0.410.00%682848.5430964.323.60%4.11%3.961.00243.06
600313农发种业3.569.88%0.320.00%561964.1619018.275.66%12.04%0.721.00--
002658雪迪龙11.369.76%1.01-0.09%130885.1614805.554.30%4.25%8.22-0.76137.80
300684中石科技50.549.63%4.440.06%95369.4445020.3243.91%13.04%1.520.66--
数据时间:2018-02-25 15:02:03
TOP↑
北堡乡 石河子大厦 圳下排 金凤镇 十八潭
尹郭村村委会 党川乡 井子 群芳路 西区汽军站