保税区空港国际物流区虚拟街道| 开平| 北辰经济技术开发区| 东阿| 白家圪旦|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

新股

新股板块指数:899.70加权涨跌幅:0.22%成交量(万手):379.70成交额(万元):720220.01流通A股市值(亿):4761.62
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300586美联新材34.5110.01%3.140.00%997.0333218.7440.72%11.60%1.1488.69
603186华正新材21.798.35%1.680.09%453.319876.316.15%5.77%5.8717.26
603080新疆火炬29.506.04%1.680.00%856.6024999.0624.13%10.60%1.60--
300584海辰药业41.655.98%2.350.22%99.514103.693.15%7.81%1.74106.01
002868绿康生化21.185.43%1.090.05%135.712812.424.52%5.82%2.8923.96
603036如通股份13.654.92%0.640.15%347.754727.786.84%10.76%2.34118.90
603228景旺电子47.104.39%1.98-0.02%236.4810987.782.92%4.48%1.1531.79
603363傲农生物16.284.09%0.640.25%1138.0918171.5818.97%7.23%1.16--
300559佳发安泰40.883.49%1.380.00%28.181149.120.70%4.48%1.97416.12
603336宏辉果蔬18.603.45%0.620.27%139.562606.952.64%8.18%2.4132.76
300649杭州园林28.993.17%0.890.00%343.6710035.9510.74%6.87%1.9584.72
603058永吉股份14.813.13%0.450.14%1307.2619288.305.73%4.60%0.9663.06
300640德艺文创21.263.05%0.630.00%64.021366.133.20%8.77%1.6941.11
603716塞力斯52.492.94%1.500.17%126.176556.063.28%5.47%1.3945.69
002826易明医药14.902.55%0.370.20%243.103606.702.40%4.89%0.96127.22
300576容大感光14.092.55%0.35-0.07%81.021132.382.03%4.95%1.0044.84
603320迪贝电气20.372.11%0.42-0.39%198.443984.017.94%5.06%1.4033.83
300596利安隆16.112.09%0.330.31%101.871614.660.83%5.20%1.1923.78
300551古鳌科技20.712.02%0.41-0.34%93.171927.502.15%4.09%2.12--
300629新劲刚43.152.01%0.85-0.16%70.403039.924.22%7.38%1.40245.06
300715凯伦股份29.561.93%0.560.03%137.634081.067.65%4.90%1.33--
002799环球印务12.741.84%0.230.55%157.832013.742.05%3.60%0.8278.60
002824和胜股份14.501.75%0.251.54%140.992003.611.90%3.37%0.8234.84
002871伟隆股份29.501.72%0.500.10%38.751132.672.28%2.45%1.0545.76
002842翔鹭钨业42.591.67%0.700.05%261.2211037.956.18%2.77%1.4165.51
603958哈森股份10.601.63%0.170.00%127.541345.261.93%3.16%1.0715.20
603639海利尔41.931.62%0.67-0.05%82.373406.922.12%3.17%1.1120.53
300515三德科技9.651.58%0.150.84%98.31939.251.08%1.89%1.0762.56
603823百合花14.161.58%0.220.00%120.201695.061.71%3.23%1.4329.78
300579数字认证40.021.57%0.620.20%47.741911.751.66%2.11%1.28--
002797第一创业8.481.56%0.130.59%4825.0840590.232.52%2.51%0.99108.22
数据时间:2018-02-25 15:30:55 点击每列的名称可以进行排序
标签:建瓴高屋 麻家坞镇

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
库科西鲁格乡 白庄子村 浣花路 宁利乡 溪西
北吉山村 广东潮安县枫溪镇 龙华区 石狮市法制工委 浔东村