百家村街道| 根河| 鲍家圩| 瓯海| 百花公寓|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:882.45涨跌额:+6.14涨跌幅:+0.70%昨收:876.30今开:876.30成交额:22.30(亿元)

公共设施管理业 行业数据纵览

    板块名称公共设施管理业      加权涨跌幅0.70%  上涨家数
上涨家数
 18只(1.41%)
    股票数量(只) 36      成交量(万手)186.41   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2713.48       成交额(万元)223040.98   下跌家数
下跌家数
 15只(-0.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300187永清环保10.705.21%0.530.38%3.023165.910.51%7.18%2.46108.56
002549凯美特气5.824.30%0.240.00%5.953361.460.96%7.71%1.85157.30
002573清新环境14.742.79%0.400.00%28.0041432.642.60%4.46%1.5441.57
300422博世科13.782.76%0.370.15%5.637701.252.13%3.95%1.7875.09
300070碧水源15.822.06%0.320.00%29.6547068.651.46%3.10%1.5453.82
000826启迪桑德28.361.36%0.380.14%6.8519414.560.81%1.97%1.6528.83
002672东江环保14.511.04%0.150.14%3.154584.470.48%3.69%1.6630.95
300388国祯环保20.741.02%0.210.10%1.703541.100.57%2.87%1.1573.60
300172中电环保7.011.01%0.070.00%2.441707.760.70%2.16%1.6872.93
603797联泰环保16.900.78%0.130.06%1.522565.252.84%3.82%1.0165.36
300152科融环境4.000.50%0.02-0.25%17.056839.472.39%3.77%0.9427.11
000888峨眉山A10.400.48%0.050.00%3.523642.870.67%2.61%0.9982.93
000069华侨城A8.770.46%0.040.23%52.1745866.990.85%2.29%0.8423.77
600292远达环保7.230.42%0.03-0.28%2.641914.720.34%1.53%0.9262.61
002159三特索道14.950.40%0.060.13%0.801194.290.58%1.75%0.79--
300190维尔利10.120.30%0.030.00%1.971998.470.50%1.49%1.0134.31
000430张家界7.950.25%0.020.00%0.68542.760.26%1.39%0.8060.28
603200上海洗霸35.230.23%0.08-0.40%0.351236.841.89%2.67%0.8153.11
002033丽江旅游9.100.00%0.000.00%0.000.00------26.66
000005世纪星源3.780.00%0.000.27%1.69637.120.18%1.32%0.57--
000035中国天楹6.720.00%0.000.00%0.000.00------91.30
603869北部湾旅19.35-0.05%-0.01-0.05%0.531020.890.47%0.72%0.78186.42
603588高能环境11.56-0.09%-0.010.00%2.122454.420.33%0.95%0.83572.28
900942黄山B股1.23-0.16%0.000.08%0.92113.370.39%1.22%1.33--
000978桂林旅游7.68-0.26%-0.020.00%1.371048.060.38%0.78%0.64--
002059云南旅游7.06-0.28%-0.02-0.14%1.21854.110.17%0.85%0.5411031.25
603099长白山11.04-0.36%-0.040.18%0.35383.700.13%1.81%0.66--
603568伟明环保20.84-0.53%-0.110.14%0.711474.920.54%2.15%0.8229.68
600706曲江文旅17.65-0.62%-0.110.11%0.47832.890.26%0.79%0.5527.37
000610西安旅游9.91-0.70%-0.070.00%0.63626.250.27%1.60%0.42--
000809*ST新城3.30-0.90%-0.030.00%3.01997.990.37%0.90%0.01--
数据时间:2018-02-25 15:30:55

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业中泰证券未知环保工程及服务行业周报:大气污染防治第十一轮强化督查...2017-9-19
公告设施管理业申万宏源未知休闲服务行业周报:中青旅参与乐山旅游发展,中免上线跨...2017-9-18
公告设施管理业渤海证券未知节能环保行业周报:雄安新区水环境整治方案出台,治理需...2017-9-18
标签:就可 船营区

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
通州开关厂 吉林省江原县 上秦村 印塘乡 承泽苑
江苏邳州市运河镇 桥上镇 下浦街道 阿克陶县 脑木更苏木