阿七乡| 米泉市| 百源| 惠水| 白石桥北|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:900.14涨跌额:-3.62涨跌幅:-0.40%昨收:903.76今开:903.76成交额:246.23(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅-0.40%  上涨家数
上涨家数
 78只(1.24%)
    股票数量(只) 209      成交量(万手)2164.28   平盘家数
平盘家数
 16只
    总流通A股市值(亿)17013.99       成交额(万元)2462335.61   下跌家数
下跌家数
 115只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300075数字政通15.649.99%1.420.00%4.717366.221.72%--1.16139.25
300085银之杰12.809.97%1.160.00%15.5719684.203.97%5.58%3.72319.04
300104乐视网5.298.85%0.430.38%579.15303105.6519.16%8.85%1.7221.14
603918金桥信息14.395.50%0.75-0.07%2.493649.162.02%8.80%4.89--
300559佳发安泰40.883.49%1.380.00%0.281149.120.70%4.48%1.97416.12
300369绿盟科技11.203.32%0.36-0.27%33.0937307.926.13%7.10%1.89--
002373千方科技13.192.81%0.36-0.15%11.2314894.601.34%3.43%1.0557.41
000555神州信息9.862.60%0.25-0.10%4.854733.370.53%4.58%1.23128.45
300245天玑科技12.332.15%0.26-0.08%1.712089.930.79%2.73%1.46134.08
002771真视通14.081.81%0.250.57%1.311831.971.78%2.46%0.9144.09
300469信息发展30.591.80%0.540.00%0.631933.662.21%2.96%1.12--
300031宝通科技14.821.79%0.26-0.20%3.685478.691.43%4.88%1.0440.27
600289ST信通3.751.63%0.06-0.27%21.858321.463.86%4.88%1.2478.58
002421达实智能5.181.57%0.08-0.19%34.8018343.692.33%4.71%2.2761.93
300579数字认证40.021.57%0.620.20%0.481911.751.66%2.11%1.28--
300431暴风集团25.421.52%0.380.43%37.3394127.0615.90%5.15%1.45--
603888新华网20.921.50%0.31-0.19%2.144461.001.21%2.72%1.51129.62
000889茂业通信12.971.49%0.190.00%2.503229.700.40%1.96%1.1544.13
002544杰赛科技12.511.46%0.180.08%5.346688.471.04%3.57%1.10116.48
300235方直科技9.851.44%0.14-0.20%1.081061.541.13%2.68%0.9155.80
603444吉比特147.501.40%2.030.05%0.8712800.932.11%2.40%0.5016.13
600571信雅达8.741.39%0.120.00%6.375548.961.50%3.60%1.5064.51
300182捷成股份9.201.21%0.110.00%22.5920438.161.55%3.85%0.8849.43
002642荣之联10.791.12%0.120.00%20.4322607.993.96%6.56%3.52637.71
603559中通国脉28.061.08%0.300.36%7.2420196.969.11%3.28%0.76--
603421鼎信通讯20.021.06%0.21-0.35%0.501003.841.16%2.42%1.0231.12
300399京天利15.511.04%0.160.19%0.821259.970.79%1.82%1.1255.15
600767*ST运盛5.911.03%0.060.34%1.31769.480.38%1.71%0.50--
300550和仁科技27.350.96%0.260.77%0.14372.670.47%2.14%0.53500.55
300150世纪瑞尔4.760.85%0.040.21%1.88891.150.42%2.12%0.72--
603322超讯通信37.110.84%0.310.08%0.481758.251.47%1.98%0.84--
数据时间:2018-02-26 15:30:55

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国金证券未知互联网娱乐行业2017年日常报告:什么是“二次元”,...2017-9-19
信息技术业兴业证券未知计算机行业2017Q2财报分析系列之五:退税额、现金...2017-9-19
信息技术业国泰君安未知电信运营行业5G专题研究之光纤光缆篇:接棒FTTH,...2017-9-18
信息技术业广证恒生咨询未知数字营销行业:数字营销行业整体增速趋缓,竞争进入深化...2017-9-13
标签:袅袅婷婷 光谷太阳城

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
丰北桥东 拥警街 尔禄村 康营村 水闸
周口镇 蜜蜂张街道 吴家宅 百峰乡 航校路