白海豚国际酒店| 北滘医院| 白石塘| 石林| 百里洲镇|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1668.83涨跌额:-8.93涨跌幅:-0.53%昨收:1677.76开盘:1674.62最高:1681.24最低:1656.95

创业板

    市场数据创业板      加权涨跌幅-0.53%  上涨家数
上涨家数
 248只(1.31%)
    股票数量(只)598      成交量(万手)3529.36  平盘家数
平盘家数
 71
    流通市值(亿)28071.91      成交额(亿)479.99  下跌家数
下跌家数
 275只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300140中环装备11.7210.05%1.070.17%212682.0524616.208.67%6.48%3.62--
300041回天新材9.5510.02%0.870.00%54196.005175.722.06%0.00%1.9020.70
300612宣亚国际36.4710.02%3.320.00%45816.5016299.6317.50%8.48%1.05130.75
300586美联新材34.5110.01%3.140.00%99702.5733218.7440.72%11.60%1.1488.69
300602飞荣达53.7510.01%4.890.00%4514.002359.871.46%10.44%2.0883.30
300644南京聚隆44.5010.01%4.050.00%69179.5030227.7343.24%11.62%2.16--
300487蓝晓科技26.6210.00%2.420.00%277904.2370428.5031.57%10.00%1.6490.95
300609汇纳科技28.7010.00%2.610.00%17066.514673.606.83%11.04%2.12--
300075数字政通15.649.99%1.420.00%47098.577366.221.72%0.00%1.16139.25
300085银之杰12.809.97%1.160.00%155715.8519684.203.97%5.58%3.72319.04
300684中石科技50.549.63%4.440.06%95369.4445020.3243.91%13.04%1.52--
300104乐视网5.298.85%0.430.38%5791485.21303105.6519.16%8.85%1.7221.14
300740御家汇46.928.61%3.72-0.38%226345.63103350.0256.59%9.81%4.15--
300279和晶科技12.207.02%0.800.41%35811.064236.331.15%11.58%1.7343.89
300584海辰药业41.655.98%2.350.22%9950.854103.693.15%7.81%1.74106.01
300678中科信息46.375.75%2.520.09%27065.7512125.0910.83%7.34%1.60--
300725药石科技85.155.24%4.240.19%26871.9122472.7814.66%8.13%1.21--
300187永清环保10.705.21%0.530.38%30245.083165.910.51%7.18%2.46108.56
300631久吾高科22.275.15%1.09-0.04%8638.001901.023.35%9.68%1.49217.65
300621维业股份18.345.10%0.890.11%38983.407380.7611.47%5.16%5.8664.61
300607拓斯达58.855.09%2.85-0.14%7033.374075.452.16%5.70%1.5250.06
300022吉峰农机5.004.82%0.230.20%170945.988443.495.32%9.85%1.13880.28
300708聚灿光电25.294.63%1.120.08%112077.1027661.1217.42%8.32%1.10--
300081恒信东方10.044.58%0.440.10%76721.607676.583.13%8.33%1.94--
300136信维通信36.694.20%1.480.55%243746.5189265.983.17%5.82%1.1944.11
300334津膜科技10.474.18%0.42-0.38%174975.5918830.876.37%8.56%3.82582.96
300698万马科技21.774.06%0.850.51%35278.697512.1410.53%5.78%1.30--
300730科创信息29.264.05%1.14-0.14%41558.1011909.7917.88%6.58%1.21--
300157恒泰艾普6.273.98%0.240.16%317246.9319850.325.19%7.96%0.88--
300691联合光电51.053.97%1.950.20%16163.088036.747.55%5.76%1.31--
300665飞鹿股份22.093.81%0.811.99%9016.001939.914.75%5.87%1.31327.55
数据时间:2018-02-26 15:02:03
标签:变调 田下山

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
市中区 后大营 泉林林场 小六部口 辰远路
江都路如皋里栋 戚家 乌拉泊 紫金山路 麦新镇