肇源| 八家河| 巴彦胡舒苏木| 德保县| 白层镇|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:894.40涨跌额:+1.23涨跌幅:+0.14%昨收:893.18今开:893.18成交额:33.16(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅0.14%  上涨家数
上涨家数
 23只(1.51%)
    股票数量(只) 48      成交量(万手)319.98   平盘家数
平盘家数
 10只
    总流通A股市值(亿)5229.83       成交额(万元)331586.42   下跌家数
下跌家数
 15只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603080新疆火炬29.506.04%1.680.00%856.6024999.0624.13%10.60%1.60--
600359新农开发6.405.96%0.360.00%1562.349809.054.10%9.77%1.21179.98
600506香梨股份14.834.00%0.57-0.20%371.805470.402.52%10.03%1.475452.21
600256广汇能源4.453.01%0.130.68%3802.6616707.340.73%3.70%1.08191.81
600778友好集团4.882.95%0.140.21%308.451499.840.99%5.91%2.13--
603393新天然气32.392.50%0.790.12%118.863851.411.24%4.81%2.0623.36
600251冠农股份7.222.41%0.17-0.14%804.745767.061.03%3.12%1.7225.81
002700新疆浩源9.122.24%0.200.11%121.331110.220.39%4.93%1.4141.93
002092中泰化学13.021.96%0.250.31%2499.4732332.271.23%2.82%0.9110.02
300106西部牧业6.351.60%0.100.16%292.591848.071.39%3.04%1.02--
600737中粮糖业7.041.59%0.11-0.14%1050.977371.420.51%2.31%1.3319.12
002205国统股份15.371.39%0.210.00%230.473577.161.98%4.42%2.30--
600721百花村7.511.35%0.10-0.13%185.371391.600.61%3.37%1.2038.08
002800天顺股份23.950.80%0.190.17%28.14670.440.80%1.35%0.9960.35
600075新疆天业7.570.53%0.04-0.13%430.343245.970.52%1.59%0.9511.72
000159国际实业4.410.46%0.020.00%266.611175.820.55%2.51%1.09--
603101汇嘉时代11.790.43%0.050.08%50.25591.910.70%1.02%0.5921.44
603227雪峰科技5.120.39%0.020.00%168.09859.700.40%1.37%1.01--
600337美克家居5.580.36%0.02-0.18%301.081669.860.20%3.60%0.6543.59
000972*ST中基3.370.30%0.010.30%353.401195.300.46%2.08%0.86--
600089特变电工8.900.23%0.020.23%1593.0714176.880.43%1.13%0.6913.47
000166申万宏源5.000.20%0.010.00%1505.187532.070.08%1.00%0.5625.80
002307北新路桥10.200.10%0.010.10%631.236428.121.13%2.26%0.87306.12
000877天山股份10.690.09%0.010.19%1720.1218469.971.95%3.00%1.00--
002302西部建设15.650.00%0.000.32%1153.9517953.011.12%2.68%0.95--
002524光正集团6.350.00%0.000.00%0.000.00--------
300159新研股份10.400.00%0.000.00%0.000.00------5777.78
603032德新交运54.260.00%0.000.00%0.000.00------547.42
600084中葡股份7.520.00%0.000.00%0.000.00--------
000415渤海金控5.840.00%0.000.00%0.000.00------22.54
600509天富能源6.030.00%0.000.00%196.291181.020.22%1.16%0.8010.16
数据时间:2018-02-26 15:30:55
标签:手术治疗 土遁

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
南涧镇 大冢坡 乐峰镇 松林口 油车
鼎湖区 嘉锡大厦 普迹 文化东路 冕宁