八经路| 内乡| 博爱县| 八宝山| 白蒲茶干|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:934.24涨跌额:+4.77涨跌幅:+0.51%昨收:929.48今开:929.48成交额:40.52(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅0.51%  上涨家数
上涨家数
 17只(1.91%)
    股票数量(只) 29      成交量(万手)352.53   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2443.96       成交额(万元)405179.80   下跌家数
下跌家数
 9只(-0.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600354敦煌种业7.0110.05%0.640.00%2482.5216951.435.54%10.68%2.523.38
002772众兴菌业9.664.43%0.41-0.21%412.283985.471.90%10.27%3.7717.95
300021大禹节水6.133.55%0.210.16%1927.2811690.912.96%4.90%1.1853.19
600108亚盛集团3.792.71%0.100.00%2242.628417.891.15%4.34%1.9694.75
000929兰州黄河8.012.04%0.160.00%394.853147.742.13%4.08%0.4121.09
000552靖远煤电3.641.96%0.070.28%2497.248972.191.60%3.64%0.8917.89
600720祁连山11.201.45%0.160.45%3341.0637275.394.30%3.53%1.06--
000672上峰水泥12.271.40%0.17-0.08%3665.2844697.644.50%3.64%1.1228.45
300534陇神戎发7.710.78%0.060.00%350.212711.651.87%3.40%0.9276.43
000779三毛派神11.600.78%0.09-0.17%48.74563.220.26%1.91%0.68--
600307酒钢宏兴2.670.75%0.020.00%3981.1910523.430.64%3.02%1.0718.71
300084海默科技5.940.68%0.040.00%427.412529.391.38%2.03%1.03--
603169兰石重装7.360.55%0.040.14%109.31801.470.11%1.64%0.51--
000791甘肃电投6.660.45%0.030.00%294.271953.540.30%1.21%0.84--
600192长城电工5.240.38%0.020.19%176.86921.200.40%1.92%0.79187.95
600687刚泰控股11.230.27%0.030.36%500.235601.160.46%1.79%1.2939.49
601798蓝科高新7.760.26%0.020.26%81.23629.140.23%1.16%0.94--
002219恒康医疗11.710.00%0.000.00%0.000.00------75.88
600543莫高股份8.640.00%0.00-0.12%121.431047.680.38%1.04%0.9451.80
600516方大炭素29.490.00%0.000.44%6956.70203543.354.05%3.29%0.73172.38
002644佛慈制药11.02-0.09%-0.010.09%765.658460.091.50%3.35%1.19103.84
000981银亿股份8.24-0.12%-0.010.12%141.241160.050.05%1.21%0.86122.18
600311荣华实业4.48-0.22%-0.010.00%390.451743.810.59%1.56%0.77--
000995皇台酒业8.14-0.25%-0.020.12%153.431243.880.86%1.84%0.59--
002145中核钛白5.34-0.37%-0.020.00%850.374539.470.78%1.31%0.6917.96
600738兰州民百7.97-0.38%-0.030.25%61.70490.310.17%1.50%0.5890.73
603999读者传媒6.99-0.71%-0.05-0.29%135.20947.230.59%2.13%0.8070.52
002185华天科技7.32-0.81%-0.06-0.14%2680.4419532.741.26%2.85%0.8734.07
603919金徽酒17.11-0.98%-0.170.06%64.251098.360.55%1.85%0.8413.70
数据时间:2018-02-25 15:30:55
标签:生铁 哈巴格希乡

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
稷山营村 泾阳 泾东新村 藻江花园 古美三村
美属萨摩亚 王家屯村 忠县 东瀚镇 江岸美芦