八里庄路北| 八一总场| 石嘴山市| 百丈镇| 滨州|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:908.81涨跌额:+1.63涨跌幅:+0.18%昨收:907.19今开:907.19成交额:39.38(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅0.18%  上涨家数
上涨家数
 26只(1.68%)
    股票数量(只) 45      成交量(万手)290.93   平盘家数
平盘家数
 10只
    总流通A股市值(亿)5554.67       成交额(万元)393763.05   下跌家数
下跌家数
 9只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300140中环装备11.7210.05%1.070.17%2126.8224616.208.67%6.48%3.62--
300487蓝晓科技26.6210.00%2.420.00%2779.0470428.5031.57%10.00%1.6490.95
601015陕西黑猫8.613.49%0.29-0.23%1088.649266.981.17%4.93%1.2767.16
600343航天动力10.052.24%0.220.00%492.934935.790.77%4.27%1.22293.52
000697炼石有色18.471.99%0.360.00%300.655522.090.66%3.15%0.78--
002799环球印务12.741.84%0.230.55%157.832013.742.05%3.60%0.8278.60
002267陕天然气7.341.66%0.120.00%477.563517.630.43%4.16%1.729.27
600455博通股份31.361.46%0.450.00%13.20410.380.21%5.05%1.45--
002109兴化股份6.701.36%0.090.00%536.833563.202.56%2.27%0.9320.62
601225陕西煤业9.211.32%0.120.11%6822.8962196.540.68%3.52%0.888.61
601958金钼股份6.971.31%0.090.29%2143.2314862.690.66%3.49%1.541253.60
300397天和防务15.591.10%0.170.32%226.203535.381.49%3.89%1.1170.89
600893航发动力23.421.08%0.250.21%695.6216315.930.36%3.37%0.86--
000768中航飞机13.540.89%0.120.00%1041.9914166.910.38%4.25%0.92--
300164通源石油6.250.81%0.05-0.32%403.462531.711.29%2.90%0.78--
000563陕国投A4.010.50%0.020.25%975.093894.460.34%1.50%0.9026.22
600248延长化建5.070.40%0.020.00%113.75574.900.19%1.19%0.7851.46
300581晨曦航空26.000.39%0.100.04%59.521552.501.90%4.75%1.01156.66
600456宝钛股份18.180.33%0.060.22%342.816179.940.80%2.21%0.69--
002673西部证券10.460.29%0.030.10%1536.0216083.310.44%1.44%0.7150.34
601179中国西电4.110.24%0.010.24%390.441603.100.08%1.22%0.5117.30
600080金花股份8.380.24%0.02-0.24%238.411980.240.78%2.03%0.30108.05
300023宝德股份8.480.24%0.020.12%85.50723.630.65%1.89%0.54147.43
600817*ST宏盛9.260.22%0.020.22%23.72218.980.15%1.19%0.401503.25
000837秦川机床5.150.19%0.010.39%308.941590.100.53%1.36%0.97184.46
600217中再资环5.680.18%0.010.18%282.121599.350.39%1.76%0.6853.36
601369陕鼓动力7.600.00%0.000.00%0.000.00------54.54
300103达刚路机17.660.00%0.000.00%0.000.00------162.26
300114中航电测8.220.00%0.000.12%194.561603.950.33%2.19%0.5971.95
300116坚瑞沃能7.620.00%0.000.00%0.000.00------18.27
600984建设机械6.410.00%0.000.00%0.000.00--------
数据时间:2018-02-26 15:30:55
标签:除眼袋 潘津乡

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
三岔口镇 高祭下 缅甸 团安村 伊春
鲁迅中学西大门 甜水园社区 竹口镇 东毛盖图 水岸蓝都