布拖县| 克山| 保吉乡| 临桂| 安美|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:950.99涨跌额:+0.80涨跌幅:+0.08%昨收:950.19今开:950.19成交额:41.57(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅0.08%  上涨家数
上涨家数
 14只(0.99%)
    股票数量(只) 23      成交量(万手)117.09   平盘家数
平盘家数
 5只
    总流通A股市值(亿)10944.86       成交额(万元)415681.91   下跌家数
下跌家数
 4只(-0.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603058永吉股份14.813.13%0.450.14%1307.2619288.305.73%4.60%0.9663.06
002390信邦制药8.172.00%0.160.25%1019.518211.180.87%3.87%0.8066.44
600395盘江股份6.791.65%0.110.15%1332.378947.160.81%2.69%0.7810.65
000851高鸿股份7.201.27%0.090.00%752.955448.301.27%4.92%1.49--
600523贵航股份13.641.04%0.14-0.07%144.251968.240.50%3.04%0.8829.89
600765中航重机9.721.04%0.100.31%461.474479.920.59%3.01%0.8538.53
002025航天电器20.870.97%0.200.10%234.734888.800.55%2.08%0.8232.05
002039黔源电力15.040.87%0.130.47%121.521814.880.40%1.27%0.68--
601997贵阳银行15.430.65%0.100.33%2964.0345431.792.39%1.83%0.719.17
000920南方汇通7.990.63%0.05-0.13%184.971477.780.44%1.89%0.5725.49
002424贵州百灵12.560.24%0.030.00%416.195219.460.58%1.20%0.8032.08
600594益佰制药8.940.22%0.020.11%669.005968.290.84%1.23%0.7617.56
600367红星发展10.110.10%0.010.00%337.963392.971.16%2.38%1.0955.62
600145*ST新亿1.870.00%0.000.00%0.000.00--------
000540中天金融7.350.00%0.000.00%0.000.00------9.18
002037久联发展11.180.00%0.000.00%0.000.00------141.38
600227赤天化4.940.00%0.000.00%0.000.00--------
600519贵州茅台742.480.00%0.030.19%381.59284493.680.30%2.63%0.6338.08
600112*ST天成4.920.00%0.000.00%0.000.00------23.54
000589黔轮胎A4.24-0.24%-0.01-0.24%519.982188.730.67%4.00%1.717.13
000733振华科技11.90-0.25%-0.030.25%271.663227.290.58%1.42%0.9116.33
300288朗玛信息21.43-0.33%-0.070.05%318.966838.551.57%2.00%0.747.52
600992贵绳股份8.86-0.56%-0.05-0.11%271.072396.601.11%1.35%0.57106.95
数据时间:2018-02-25 15:30:55
标签:梅森 强富利农

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
看丹村 岜暮乡 黄安坨村 农发行 下元街道
别桥镇 哈登苏莫嘎查 芦庄五区 双井桥 羊庄镇