白石南| 黄骅| 北京西站东| 福海| 鞍山道文化村|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:911.92涨跌额:+4.94涨跌幅:+0.54%昨收:906.98今开:906.98成交额:17.79(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅0.54%  上涨家数
上涨家数
 24只(1.30%)
    股票数量(只) 46      成交量(万手)202.12   平盘家数
平盘家数
 8只
    总流通A股市值(亿)4333.50       成交额(万元)177915.33   下跌家数
下跌家数
 14只(-0.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002742三圣股份21.606.98%1.412.71%2095.9141334.039.74%12.63%3.4945.06
600917重庆燃气8.444.58%0.370.00%1032.628624.290.66%7.68%2.2834.54
000736中交地产18.354.20%0.740.22%515.959408.031.74%5.34%0.84--
601005*ST重钢2.302.22%0.050.00%2388.805476.290.29%4.44%1.48--
000656金科股份5.301.53%0.080.00%2031.1410731.730.39%2.68%0.8546.84
600939重庆建工6.291.45%0.090.00%448.762824.861.10%3.71%1.0271.32
600279重庆港九5.931.19%0.070.17%429.752550.740.62%2.22%1.4343.25
600452涪陵电力30.141.07%0.32-0.03%32.64983.650.20%1.58%0.4721.84
000625长安汽车11.980.76%0.090.17%1228.8414710.570.33%1.43%0.735.99
001696宗申动力5.490.73%0.040.37%345.141879.480.39%1.83%0.8520.17
600369西南证券4.500.67%0.030.22%921.884135.470.16%1.34%0.66265.96
600116三峡水利7.650.66%0.050.00%561.144277.730.57%1.32%0.9538.87
300275梅安森13.160.61%0.08-0.08%214.232825.371.82%3.21%1.1232.73
600129太极集团14.680.55%0.080.27%109.961606.340.26%1.71%0.47677.12
600292远达环保7.230.42%0.03-0.28%264.391914.720.34%1.53%0.9262.61
002765蓝黛传动7.430.41%0.030.54%105.81784.290.65%1.89%0.7029.07
000591太阳能4.970.40%0.020.00%736.583654.320.40%1.21%0.8049.90
601965中国汽研7.740.39%0.03-0.13%96.30743.210.10%1.43%0.7825.08
600132重庆啤酒20.990.33%0.070.43%82.381730.560.17%1.72%0.4552.75
000514渝 开 发6.080.33%0.020.00%202.031226.340.24%1.98%0.8278.76
200625长 安B8.750.23%0.020.00%146.051278.670.16%1.03%0.73--
000565渝三峡A5.940.17%0.010.00%125.65747.360.29%1.52%0.7037.82
601158重庆水务6.430.16%0.010.16%180.531157.500.04%1.25%0.6913.80
601777力帆股份6.150.16%0.010.16%319.851960.830.26%0.98%0.7634.28
002507涪陵榨菜16.770.00%0.000.00%0.000.00------51.95
300363博腾股份12.470.00%0.000.00%0.000.00------23.49
603100川仪股份9.150.00%0.000.33%56.67517.480.22%1.20%0.6938.14
600666奥瑞德17.400.00%0.000.00%0.000.00------112.67
600106重庆路桥4.030.00%0.000.00%400.331609.500.40%1.24%0.9420.94
600877*ST嘉陵6.430.00%0.000.00%0.000.00------19.32
002004华邦健康6.730.00%0.000.00%0.000.00------23.60
数据时间:2018-02-25 15:30:55
标签:手机发短 后张村

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
盾安新城 省交通技校 阳旭 陈苗庄村委会 化工二厂
塞德港 下美厂 爱国支路 广开街 刘思恭寨村委会