白桑关镇| 白羊城村| 张家港市| 巴州福利院| 阿拉沟乡|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:878.14涨跌额:-9.95涨跌幅:-1.12%昨收:888.09今开:888.09成交额:30.45(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅-1.12%  上涨家数
上涨家数
 7只(1.10%)
    股票数量(只) 33      成交量(万手)293.13   平盘家数
平盘家数
 7只
    总流通A股市值(亿)2991.97       成交额(万元)304475.01   下跌家数
下跌家数
 19只(-2.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002320海峡股份23.183.44%0.770.26%2497.5757626.7512.06%6.11%2.4331.45
300189神农基因3.581.70%0.060.28%930.473282.811.02%5.40%1.55176.53
000691亚太实业6.150.82%0.05-0.81%234.791431.630.81%3.77%0.20--
000735罗 牛 山7.900.77%0.060.13%4968.7339030.714.69%5.10%1.1326.41
600759洲际油气3.490.58%0.020.00%1120.823911.720.50%2.31%0.94156.36
000613*ST东海A7.530.27%0.020.13%217.061623.020.82%2.40%0.76284.37
000955欣龙控股6.900.15%0.010.00%528.263639.320.98%1.60%1.03477.84
002596海南瑞泽8.780.00%0.000.00%0.000.00------271.32
300086康芝药业10.800.00%0.000.00%0.000.00------80.84
000566海南海药12.890.00%0.000.00%0.000.00------65.09
600221海航控股3.250.00%0.000.00%0.000.00------16.35
900945海控B股0.540.00%0.000.00%0.000.00--------
600515海航基础11.160.00%0.000.00%0.000.00------428.57
000793华闻传媒8.400.00%0.000.00%0.000.00------168.54
000657中钨高新11.29-0.09%-0.010.09%197.272207.130.80%2.48%0.6273.50
600259广晟有色32.50-0.64%-0.210.43%257.168323.920.98%1.77%0.771425.44
002693双成药业4.95-0.80%-0.040.00%139.66690.000.35%1.80%0.77--
000572海马汽车3.66-0.81%-0.030.27%1075.823917.100.66%2.17%1.0429.81
600209罗顿发展9.03-0.88%-0.080.67%2960.9326435.746.94%3.84%1.44--
000571新大洲A4.74-1.04%-0.05-0.21%472.192237.430.59%1.67%0.6343.89
601118海南橡胶5.74-1.20%-0.070.35%2238.5212815.660.57%2.58%0.86400.84
200613*ST东海B2.83-1.39%-0.040.00%31.2288.450.35%1.74%0.85--
000886海南高速6.01-1.48%-0.09-0.17%3416.9620405.083.54%4.26%1.0926.80
000567海德股份25.10-1.65%-0.420.28%246.666174.791.64%2.63%0.9051.24
000505珠江控股8.05-1.83%-0.150.00%902.287246.512.50%2.44%1.0362.42
200505珠江B5.34-1.84%-0.100.19%7.3939.190.11%2.39%0.50--
900955海创B股0.36-1.88%-0.010.27%46.7717.040.14%4.03%0.60--
600238海南椰岛7.94-2.34%-0.190.51%882.276994.381.98%2.83%0.98--
603069海汽集团9.95-2.55%-0.260.30%400.743980.912.31%3.23%0.9949.37
600896览海投资6.00-2.76%-0.170.00%200.951214.230.35%2.59%1.22--
601969海南矿业7.35-3.03%-0.230.55%1139.598339.300.58%4.88%1.1971.64
数据时间:2018-02-26 15:30:55
标签:卡充值 通州市开发区

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
凉城路 多营镇 米泉 西北化工城 北宅街道
禾亭镇 马尔代夫 梭叶子 永济市 陈拐村委会