北酒盆嶂| 安生乡| 通州市| 白凤| 贵阳市|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:917.81涨跌额:+5.22涨跌幅:+0.57%昨收:912.59今开:912.59成交额:15.64(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅0.57%  上涨家数
上涨家数
 23只(1.17%)
    股票数量(只) 36      成交量(万手)199.22   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2688.24       成交额(万元)156417.12   下跌家数
下跌家数
 8只(-0.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601003柳钢股份7.503.73%0.270.40%3809.2927942.151.49%6.22%1.3823.72
600712南宁百货6.993.10%0.210.00%178.991240.490.33%4.42%1.01--
300422博世科13.782.76%0.370.15%562.537701.252.13%3.95%1.7875.09
600423*ST柳化4.582.23%0.10-0.22%408.051859.031.02%3.35%0.7911.24
600538国发股份5.611.63%0.090.72%190.441057.760.41%3.08%0.58--
000662天夏智慧12.251.58%0.19-0.97%2754.6131379.509.57%17.74%14.8230.20
000833贵糖股份6.131.49%0.090.16%253.441543.740.67%2.15%1.2593.45
600249两面针5.351.33%0.070.38%381.342033.100.85%3.22%0.86--
603166福达股份7.151.27%0.090.14%128.50912.260.22%2.55%1.0630.20
000608阳光股份7.111.14%0.080.28%1062.927478.741.42%3.56%0.69--
000953*ST河化7.130.85%0.060.28%140.64996.520.48%1.56%0.76533.68
600556ST慧球4.850.83%0.040.41%468.092272.451.19%3.74%0.74--
000911南宁糖业7.410.82%0.060.00%181.291339.620.56%1.63%1.14203.35
603368柳州医药44.240.68%0.300.14%70.463109.180.48%1.57%0.9524.45
000750国海证券4.550.66%0.030.00%1011.644596.790.24%1.33%0.6321.84
600301ST南化6.280.48%0.030.32%128.94805.190.55%1.76%0.97--
000582北部湾港8.720.46%0.040.11%395.883463.491.50%3.80%1.3025.70
601996丰林集团4.430.45%0.020.23%721.583181.310.77%2.49%1.1147.35
600368五洲交通5.150.39%0.020.19%409.082094.260.49%1.75%1.018.38
601368绿城水务8.000.38%0.030.25%97.52777.880.33%1.25%0.8822.23
600236桂冠电力5.570.36%0.020.18%355.861983.640.10%1.62%0.9326.38
000716黑芝麻5.170.19%0.010.19%296.091520.850.50%1.16%0.8235.11
002275桂林三金14.880.07%0.010.20%55.39822.830.10%1.28%0.8028.88
002329皇氏集团5.830.00%0.000.17%540.483144.991.05%1.37%0.7373.17
000703恒逸石化26.010.00%0.000.00%0.000.00------23.81
002166莱茵生物10.200.00%0.000.00%232.992378.570.67%2.45%0.9886.00
002592八菱科技22.290.00%0.000.00%0.000.00------40.19
000806银河生物7.050.00%0.000.00%0.000.00--------
603869北部湾旅19.35-0.05%-0.01-0.05%52.851020.890.47%0.72%0.78186.42
600310桂东电力4.94-0.20%-0.010.00%176.24869.680.21%0.81%0.48--
600252中恒集团3.90-0.26%-0.01-0.26%837.203272.120.24%1.02%0.5423.24
数据时间:2018-02-26 15:30:55
标签:攀缘 彝良县

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
奔牛镇 娑罗家园 安福县 固日班花苏木 六道湾小学
汤家里 纸厂大街 柳乡 台怀镇 浙江上虞市上浦镇