北京昌平区沙河镇| 阿什哈巴德| 阿伯丁郡| 北兵马司| 永年|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:910.90涨跌额:+2.88涨跌幅:+0.32%昨收:908.02今开:908.02成交额:48.23(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅0.32%  上涨家数
上涨家数
 44只(1.31%)
    股票数量(只) 91      成交量(万手)494.84   平盘家数
平盘家数
 18只
    总流通A股市值(亿)6466.03       成交额(万元)482336.82   下跌家数
下跌家数
 29只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600698湖南天雁5.979.94%0.540.00%1162.486799.451.58%10.50%1.56420.42
900946天雁B股0.376.09%0.02-0.27%217.5378.730.95%9.57%5.49--
300187永清环保10.705.21%0.530.38%302.453165.910.51%7.18%2.46108.56
000932*ST华菱9.954.96%0.470.00%7979.7077115.442.65%6.43%1.4724.39
002549凯美特气5.824.30%0.240.00%595.333361.460.96%7.71%1.85157.30
000519中兵红箭7.683.50%0.260.00%1487.4711422.862.02%7.82%1.81--
603989艾华集团35.403.06%1.050.23%127.314459.771.51%4.48%1.3634.76
600479千金药业14.822.99%0.430.14%405.195922.411.33%3.68%1.8046.59
600963岳阳林纸5.892.43%0.140.00%1520.258875.811.46%3.65%1.29139.31
600416湘电股份8.501.92%0.160.00%759.416453.600.86%5.04%1.37--
000998隆平高科24.181.68%0.400.00%804.9319321.390.83%4.08%--32.82
300515三德科技9.651.58%0.150.84%98.31939.251.08%1.89%1.0762.56
300298三诺生物19.171.11%0.210.74%158.003017.620.51%2.22%0.7743.21
000622恒立实业4.130.98%0.040.24%163.57671.920.38%1.71%0.92--
600744华银电力3.170.96%0.03-0.31%292.40925.060.35%2.23%0.82--
300474景嘉微42.660.85%0.360.26%176.407454.422.63%2.72%0.92218.10
600127金健米业4.120.73%0.030.00%466.311916.630.73%2.93%1.50157.49
002397梦洁股份5.860.69%0.040.34%102.63599.410.24%1.37%0.6127.64
300268佳沃股份14.160.64%0.09-0.49%327.594697.253.33%7.53%0.70--
002277友阿股份4.880.62%0.030.00%799.613905.240.56%2.06%0.7810.49
000419通程控股5.410.56%0.030.37%210.751131.570.39%1.30%0.8523.27
601636旗滨集团7.250.55%0.040.42%4154.1029979.631.65%3.33%0.6719.82
603883老百姓58.880.53%0.310.07%51.563039.290.61%2.66%0.8234.68
600731湖南海利7.550.53%0.040.00%110.95832.960.34%1.46%0.7695.76
600458时代新材7.970.50%0.040.00%242.741936.620.37%1.77%0.9076.78
002567唐人神6.280.48%0.030.00%387.272428.240.61%1.92%0.7622.75
600390五矿资本10.590.47%0.050.09%418.814429.600.82%1.80%0.6922.79
601098中南传媒13.430.45%0.06-0.37%523.127010.820.29%1.65%0.6517.11
300345红宇新材4.850.41%0.020.41%301.201457.830.92%1.86%0.63--
600961株冶集团7.750.39%0.030.13%126.45980.470.24%3.11%1.02366.26
000908景峰医药5.220.38%0.020.19%157.06817.190.29%0.96%0.7534.59
数据时间:2018-02-26 15:30:55
标签:丙烯腈 桃下镇

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
龙吟路中 程委镇 荆圈 三堡南区 哑巴胡同
大沽南路古芳里 华苑产业 南海经济开发区 桐梓林北路东 张贵庄街泰安路