惠州市| 艾亭镇| 景东| 白花坳村| 商南县|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:915.84涨跌额:+11.42涨跌幅:+1.26%昨收:904.42今开:904.42成交额:93.75(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅1.26%  上涨家数
上涨家数
 45只(1.78%)
    股票数量(只) 75      成交量(万手)1141.51   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7454.58       成交额(万元)937541.48   下跌家数
下跌家数
 23只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600469风神股份5.109.91%0.460.00%827.584071.731.47%11.42%2.57--
603993洛阳钼业8.028.23%0.610.50%43624.88344326.553.37%4.99%3.4756.69
600810神马股份10.555.29%0.53-0.19%3951.9041362.848.94%8.18%2.3725.19
601038一拖股份6.894.87%0.320.29%824.125638.811.39%8.68%1.6426.79
000933神火股份8.194.60%0.360.49%6104.7848882.733.21%6.26%1.3113.35
002046轴研科技8.073.99%0.310.00%189.691530.520.56%8.76%1.80--
600569安阳钢铁5.163.61%0.180.19%7666.2938717.443.20%5.82%1.11--
600439瑞贝卡5.682.90%0.16-0.18%1177.826630.401.04%4.35%1.8437.14
600121*ST郑煤5.352.88%0.150.19%622.313272.020.61%3.85%0.985.97
601717郑煤机6.162.67%0.160.00%1492.099136.601.08%3.83%1.2735.96
002536西泵股份13.602.33%0.310.22%292.573991.190.95%3.46%1.2622.12
601666平煤股份6.512.20%0.140.31%3900.3924956.081.65%4.87%1.0212.12
300259新天科技9.052.03%0.180.22%161.001447.070.49%4.85%1.3069.62
600876洛阳玻璃17.051.85%0.310.00%422.167246.871.61%5.68%1.151937.50
600285羚锐制药8.691.76%0.15-0.11%385.563328.770.72%2.22%0.7618.74
603658安图生物48.201.62%0.77-0.06%72.203473.410.53%2.26%1.0875.08
601375中原证券6.291.29%0.080.16%1687.1310603.810.94%2.74%0.8361.67
603566普莱柯19.391.20%0.23-0.51%20.83402.070.13%2.40%0.9747.03
601608中信重工3.511.15%0.040.00%1067.133743.570.25%3.75%1.13--
002714牧原股份52.901.11%0.58-0.21%418.3722027.530.70%3.67%1.0922.53
002406远东传动6.641.07%0.070.00%173.241142.560.42%1.98%1.1427.67
300179四方达5.801.05%0.06-0.17%169.27977.050.53%1.57%0.6353.00
002477雏鹰农牧3.841.05%0.040.26%2056.137885.981.03%1.84%0.9926.56
002007华兰生物25.881.01%0.260.04%362.339328.220.45%1.44%1.1423.57
000612焦作万方7.800.91%0.070.00%382.962970.330.38%2.33%0.8374.40
000676智度股份10.430.87%0.090.00%244.452556.910.77%3.38%1.0720.52
600020中原高速4.810.84%0.040.21%1016.854881.580.45%2.10%1.045.97
600403*ST大有4.250.71%0.030.00%119.59505.620.05%1.90%0.8016.78
000544中原环保13.010.70%0.090.08%112.631461.750.32%2.17%0.6537.15
002225濮耐股份4.470.68%0.030.22%145.42647.970.22%1.58%0.7128.77
002613北玻股份3.150.64%0.020.00%127.90401.440.25%1.60%0.32477.27
数据时间:2018-02-25 15:30:55
标签:刁民 制造局

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
紫竹院西站 石象湖洋 中红山村 东上林村 刘宝
天地人市场 隆林 都市家园三区 金门民俗文化村 全顺路天桥