白照壁| 诸城市| 百楼乡| 淮滨县| 垇子背|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:969.34涨跌额:+12.11涨跌幅:+1.27%昨收:957.23今开:957.23成交额:82.92(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅1.27%  上涨家数
上涨家数
 23只(1.59%)
    股票数量(只) 38      成交量(万手)455.54   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3394.89       成交额(万元)829247.51   下跌家数
下跌家数
 13只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002460赣锋锂业73.507.72%5.270.48%4812.43336633.789.18%9.94%1.3298.16
002176江特电机11.285.13%0.550.53%7879.1686586.025.71%6.80%1.2091.35
600561江西长运7.402.92%0.21-0.13%367.282707.541.55%4.73%1.42--
600461洪城水业6.052.72%0.160.17%483.202912.540.81%4.07%2.9221.68
000789万年青10.942.63%0.280.27%3791.7741342.126.18%5.25%1.19257.29
600782新钢股份7.892.20%0.170.13%8250.2963620.672.96%6.35%1.0820.21
300497富祥股份43.701.86%0.800.05%139.946050.312.32%2.77%1.2724.18
600071凤凰光学16.391.24%0.201.05%69.101125.830.29%2.16%1.45--
000990诚志股份15.541.11%0.170.06%213.263315.500.55%2.02%0.7023.76
000650仁和药业4.821.05%0.050.21%373.651790.710.30%1.26%1.0318.80
000899赣能股份4.921.03%0.050.20%195.26960.340.30%1.85%0.9416.51
600316洪都航空10.990.92%0.100.18%401.314411.920.56%3.21%0.97--
600362江西铜业18.810.75%0.140.16%4421.3882534.832.13%3.21%0.7230.08
603977国泰集团11.010.73%0.080.00%71.25781.890.57%1.65%0.4581.63
600397安源煤业2.940.68%0.020.00%491.361435.450.50%1.71%0.80--
002748世龙实业12.200.66%0.08-0.08%66.28805.970.81%1.07%1.0111.23
002068黑猫股份9.170.66%0.060.33%765.136953.881.26%2.41%0.8026.46
300095华伍股份6.260.64%0.040.16%162.501017.510.68%1.61%0.4154.87
000829天音控股8.430.48%0.040.24%321.752716.690.34%2.74%--323.24
600363联创光电9.830.41%0.040.00%260.042550.550.59%1.43%0.6422.46
600269赣粤高速5.010.40%0.020.00%875.194376.800.37%1.00%0.616.71
600750江中药业23.640.30%0.070.17%181.234283.760.60%1.44%0.8616.24
300066三川智慧3.830.26%0.010.00%210.62803.580.22%1.31%0.5146.19
002378章源钨业8.430.00%0.000.12%423.133548.690.46%1.66%0.91559.02
000404华意压缩5.210.00%0.000.19%256.531338.510.37%1.54%0.6417.22
300453三鑫医疗11.98-0.08%-0.010.00%70.63847.770.99%1.58%0.7072.41
600373中文传媒15.40-0.26%-0.040.06%415.486385.000.30%1.17%0.9911.21
600053九鼎投资21.07-0.28%-0.06-0.24%51.901094.130.12%3.36%0.6341.70
600590泰豪科技8.95-0.33%-0.030.22%185.231656.730.36%1.89%0.6961.02
200550江 铃B15.10-0.40%-0.060.60%10.72161.030.03%1.12%2.61--
000550江铃汽车19.12-0.42%-0.080.05%316.466032.460.61%1.35%0.7718.05
数据时间:2018-02-26 15:30:55
标签:好强 章溪路

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
文新街道 李吾庄村 九江县 马峡镇 万辛庄街程林里
武宣县 方家咀乡 临淄区 宿务 银桦东