北郊医院| 北京奔驰| 沅江市| 保胜乡| 阿尔汉格尔斯克|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:945.95涨跌额:+0.85涨跌幅:+0.09%昨收:945.10今开:945.10成交额:99.94(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅0.09%  上涨家数
上涨家数
 53只(1.23%)
    股票数量(只) 116      成交量(万手)914.07   平盘家数
平盘家数
 15只
    总流通A股市值(亿)13524.24       成交额(万元)999386.44   下跌家数
下跌家数
 48只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002868绿康生化21.185.43%1.090.05%135.712812.424.52%5.82%2.8923.96
002070*ST众和4.024.96%0.190.00%192.63774.380.33%--0.09--
000592平潭发展4.314.61%0.19-0.23%2435.0610355.191.27%8.25%1.74--
603363傲农生物16.284.09%0.640.25%1138.0918171.5818.97%7.23%1.16--
600103青山纸业3.863.49%0.130.52%1426.215445.891.34%6.43%3.1473.55
002110三钢闽光23.333.09%0.700.04%2810.6363993.692.84%6.01%1.1419.65
300640德艺文创21.263.05%0.630.00%64.021366.133.20%8.77%1.6941.11
002679福建金森19.902.74%0.53-0.20%116.092300.170.84%5.37%2.69--
002682龙洲股份9.731.99%0.190.31%236.732312.361.23%4.93%1.7271.10
300341麦迪电气6.301.94%0.120.00%225.181424.060.61%5.34%1.8439.77
600573惠泉啤酒7.351.80%0.130.14%210.491545.170.84%3.74%1.24--
002300太阳电缆7.391.79%0.130.00%410.483067.040.76%6.61%1.9684.98
000905厦门港务10.021.73%0.170.00%715.837273.051.35%8.63%2.3762.41
002396星网锐捷20.101.57%0.31-0.25%785.1215711.881.47%2.98%1.03--
603628清源股份10.711.42%0.15-0.09%228.402454.682.57%3.22%0.6467.41
603444吉比特147.501.40%2.030.05%86.8412800.932.11%2.40%0.5016.13
002417深南股份11.111.37%0.150.82%169.731873.340.76%2.19%0.54180.71
300056三维丝5.271.35%0.07-0.19%257.401352.941.13%3.27%0.67--
002264新 华 都7.561.20%0.09-0.13%1392.7410626.572.41%8.03%1.5032.89
002235安妮股份9.671.15%0.110.10%2128.2120275.156.38%4.92%1.3453.04
603663三祥新材17.881.13%0.200.34%39.80704.550.81%2.09%0.9859.40
601899紫金矿业4.821.05%0.050.00%26054.19124480.461.65%4.19%0.6627.60
000732泰禾集团29.251.04%0.30-0.03%3082.6989639.382.48%2.90%0.9639.45
002785万里石10.811.03%0.110.00%118.021272.521.22%2.24%1.08154.08
600592龙溪股份8.290.97%0.080.00%367.913052.770.92%2.68%0.9991.46
600436片仔癀74.100.97%0.710.15%399.7129740.070.66%2.79%0.9349.37
002626金达威19.690.92%0.180.10%818.2915941.641.36%3.54%0.5345.78
000993闽东电力6.940.87%0.060.14%149.741033.110.40%1.45%0.94357.73
000526*ST紫学26.410.80%0.210.08%28.69758.470.30%3.63%0.9669.38
300706阿石创58.700.77%0.45-0.17%341.3019893.4917.41%3.59%1.71--
603345安井食品23.860.76%0.180.04%56.371337.550.46%1.98%0.8228.63
数据时间:2018-02-26 15:30:55
标签:与其他 农讲所

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
库孜翁牧场 大福 宁国市 卞家村委会 虎丘区
南都花园 天佑城 黎川 毛淡棉 头陂镇