北大街社区| 安固乡| 阿巴嘎旗| 巴州气象局| 永川市|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:899.41涨跌额:+3.40涨跌幅:+0.38%昨收:896.01今开:896.01成交额:86.04(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅0.38%  上涨家数
上涨家数
 48只(1.52%)
    股票数量(只) 97      成交量(万手)907.72   平盘家数
平盘家数
 15只
    总流通A股市值(亿)8968.64       成交额(万元)860447.90   下跌家数
下跌家数
 34只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600567山鹰纸业5.169.09%0.430.78%28800.26143581.606.30%9.30%3.3813.56
600985雷鸣科化15.985.55%0.840.19%897.1413825.923.41%8.85%1.2988.92
000868安凯客车6.455.39%0.330.00%3891.9024114.025.60%7.84%1.22--
000713丰乐种业6.154.06%0.240.00%922.735627.613.09%8.63%1.52--
002018华信国际5.423.04%0.160.18%2296.0312353.811.01%5.70%1.4226.66
000153丰原药业7.382.79%0.200.82%161.951173.680.52%4.04%1.6661.48
002556辉隆股份6.942.66%0.180.29%1228.768445.671.75%3.99%1.2129.94
002743富煌钢构8.982.63%0.23-0.11%920.008390.102.77%6.29%2.33108.40
002042华孚时尚12.302.59%0.31-0.24%439.505315.630.52%4.42%1.1318.64
600971恒源煤电10.662.50%0.26-0.09%2272.0023781.662.27%5.19%0.989.27
600808马钢股份4.292.39%0.100.47%10462.9944174.291.75%4.30%1.059.16
603031安德利22.642.21%0.490.22%42.01933.321.05%4.51%1.5857.83
002597金禾实业26.832.13%0.56-0.15%947.8225428.881.69%3.62%0.8118.84
600470六国化工5.382.09%0.110.00%690.063689.271.32%3.42%1.77--
603599广信股份17.091.79%0.30-0.29%192.873289.481.41%3.22%0.9522.40
002571*ST德力6.101.50%0.09-0.33%297.211825.511.17%5.82%0.88--
002226江南化工5.071.40%0.070.20%274.911389.860.30%2.60%0.85138.83
600218全柴动力5.961.36%0.080.17%220.451305.180.60%1.87%1.0714.01
300218安利股份7.511.35%0.100.13%66.93498.630.31%1.48%1.39268.98
600990四创电子45.611.33%0.60-0.15%120.745499.160.88%2.82%0.952271.41
603656泰禾光电24.281.12%0.270.41%27.32657.491.03%2.46%1.0552.07
300388国祯环保20.741.02%0.210.10%169.663541.100.57%2.87%1.1573.60
300087荃银高科9.270.98%0.090.00%94.92876.170.28%1.53%0.70275.89
600520文一科技17.750.97%0.17-0.34%913.9315956.825.77%5.40%2.29--
601918新集能源3.420.88%0.030.29%812.342758.810.31%1.77%0.8712.15
600983惠而浦6.300.80%0.050.64%100.71630.470.19%1.60%0.8410.40
600552凯盛科技6.780.74%0.050.30%276.411870.690.37%1.78%0.64108.45
200596古井贡B43.670.69%0.301.04%8.52369.860.07%1.13%0.50--
300475聚隆科技13.250.61%0.080.00%56.56748.290.78%2.43%1.1452.35
600585海螺水泥33.690.60%0.200.18%2893.9597602.910.72%3.97%0.6820.73
601801皖新传媒8.940.56%0.050.22%332.852968.320.17%1.57%0.637.11
数据时间:2018-02-26 15:30:55
标签:七年之痒 油山镇

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
桑树塬乡 大李村 江苏吴江市平望镇 青云路 西瑶乡
安乐庄 高营村 李家赤埠 上河镇 小新街乡