半坡| 百寿镇| 兴海| 半路凉亭| 青州市|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:916.57涨跌额:+2.48涨跌幅:+0.27%昨收:914.10今开:914.10成交额:253.99(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅0.27%  上涨家数
上涨家数
 161只(1.20%)
    股票数量(只) 344      成交量(万手)1702.83   平盘家数
平盘家数
 53只
    总流通A股市值(亿)31734.06       成交额(万元)2539857.73   下跌家数
下跌家数
 130只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603703盛洋科技11.369.97%1.030.00%577.666254.166.02%10.94%1.6447.88
603186华正新材21.798.35%1.680.09%453.319876.316.15%5.77%5.8717.26
600763通策医疗37.188.30%2.850.08%600.9321342.031.87%11.77%2.7669.64
002263大 东 南2.968.03%0.22-0.34%4532.3013084.082.41%10.58%1.46--
002677浙江美大16.765.61%0.89-0.06%579.039596.312.05%5.86%1.2865.66
002021中捷资源3.794.99%0.183.84%579.742119.500.84%8.86%2.10--
601116三江购物16.843.76%0.610.06%696.8411716.011.73%9.55%2.1742.92
600857宁波中百9.393.76%0.340.00%152.361420.130.68%5.75%3.0551.41
002625光启技术24.483.68%0.87-0.08%345.988577.371.38%8.85%2.46436.52
603799华友钴业113.923.57%3.930.12%2866.01324086.174.89%5.54%1.4067.07
002067景兴纸业6.053.42%0.20-0.17%2837.4316997.132.95%5.13%1.6712.74
600160巨化股份10.913.22%0.34-0.09%3542.9238172.331.73%5.20%1.6331.30
603789星光农机12.913.20%0.400.39%345.364417.813.32%7.51%1.2744.94
600699均胜电子29.743.19%0.920.00%1524.2545129.101.61%5.34%2.2533.95
300649杭州园林28.993.17%0.890.00%343.6710035.9510.74%6.87%1.9584.72
600596新安股份13.393.08%0.400.68%4053.5453552.655.97%4.93%1.6037.83
603168莎普爱思12.073.07%0.360.17%368.204398.381.61%4.44%1.7614.96
300203聚光科技25.242.98%0.73-0.12%1088.2127365.572.41%3.79%1.08192.32
002473*ST圣莱7.892.87%0.220.38%177.971407.681.11%6.52%1.57--
002196方正电机8.662.85%0.240.00%361.563102.551.24%5.46%1.5044.75
300100双林股份13.372.61%0.340.22%317.974185.970.82%3.38%1.1414.81
600235民丰特纸5.922.60%0.15-0.17%259.011513.670.74%3.29%1.7172.58
300257开山股份15.792.13%0.330.13%199.803139.780.24%3.04%0.66188.33
603320迪贝电气20.372.11%0.42-0.39%198.443984.017.94%5.06%1.4033.83
002224三 力 士7.261.97%0.140.28%326.672355.790.69%2.25%1.4137.58
002434万里扬8.611.89%0.160.47%620.045267.520.61%2.72%0.5512.22
002418康盛股份9.211.88%0.171.77%1017.399343.861.84%6.31%1.69151.98
002779中坚科技16.951.86%0.310.30%45.56769.641.13%6.07%0.8067.51
600120浙江东方20.171.82%0.360.00%334.416642.030.66%2.98%0.9815.06
601567三星医疗9.521.71%0.16-0.10%128.811215.820.10%2.56%0.7734.72
002389南洋科技15.791.67%0.260.19%525.878256.120.98%2.58%0.98112.62
数据时间:2018-02-25 15:30:55
标签:紫竹调 延河路

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
微山路延长线 甲秀 韶关市工商业高级中学 油房庄乡 大菜市
碣石中学 恰尔巴格乡政府 西辛庄 正定 美林乡