百善村| 北京路街道| 白草村乡| 台东市| 百泉镇|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:921.91涨跌额:+2.16涨跌幅:+0.23%昨收:919.75今开:919.75成交额:194.58(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅0.23%  上涨家数
上涨家数
 156只(1.11%)
    股票数量(只) 329      成交量(万手)1979.02   平盘家数
平盘家数
 50只
    总流通A股市值(亿)28086.71       成交额(万元)1945787.45   下跌家数
下跌家数
 123只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002645华宏科技21.8510.02%1.990.00%353.947514.052.38%10.32%2.7493.03
300279和晶科技12.207.02%0.800.41%358.114236.331.15%11.58%1.7343.89
002009天奇股份15.456.85%0.990.00%1117.7317122.204.12%9.47%2.8252.05
600282南钢股份5.646.02%0.320.89%18678.07101753.264.82%7.89%1.4910.18
300584海辰药业41.655.98%2.350.22%99.514103.693.15%7.81%1.74106.01
603036如通股份13.654.92%0.640.15%347.754727.786.84%10.76%2.34118.90
600501航天晨光8.934.69%0.400.34%556.884957.621.37%8.09%2.37--
002040南 京 港11.443.53%0.39-0.09%313.763585.121.02%7.24%1.7850.65
002680长生生物12.933.44%0.43-0.08%362.784632.090.90%5.76%1.6634.47
000626远大控股10.573.42%0.350.09%396.984137.120.98%4.31%1.7416.50
603518维格娜丝22.053.09%0.660.36%173.433748.331.17%5.19%1.3227.51
601952苏垦农发12.483.06%0.370.00%1820.1222385.507.00%4.79%1.7524.09
002576通达动力11.523.04%0.34-0.09%620.447221.473.96%8.59%1.3130.66
000681视觉中国23.543.02%0.690.21%1485.9835144.945.31%7.88%1.08140.76
601155新城控股35.192.83%0.970.03%1809.7663533.582.52%5.17%0.58469.95
601599鹿港文化6.332.59%0.160.00%1183.317362.761.36%4.70%1.44155.60
600213亚星客车8.562.51%0.210.71%302.372546.881.37%3.71%1.2287.38
600562国睿科技17.672.38%0.410.00%267.564722.570.82%6.26%1.2489.80
600078澄星股份4.572.24%0.100.00%794.663602.611.20%5.37%2.0965.21
002262恩华药业13.612.18%0.290.07%635.178592.920.72%3.45%1.1540.25
601890亚星锚链5.692.15%0.12-0.18%679.163872.850.71%5.39%1.7575.54
002631德尔未来8.032.03%0.160.38%339.642695.850.53%3.18%1.3228.72
300715凯伦股份29.561.93%0.560.03%137.634081.067.65%4.90%1.33--
600280中央商场8.211.86%0.150.12%610.254933.110.53%2.85%0.7850.74
300031宝通科技14.821.79%0.26-0.20%367.575478.691.43%4.88%1.0440.27
600074ST保千里2.281.79%0.040.00%10005.5522790.989.83%5.80%1.048.17
600970中材国际9.781.77%0.170.31%2982.3229175.981.77%4.27%1.0728.61
002411必康股份24.501.74%0.423.20%497.5611964.451.60%4.98%2.0156.51
601009南京银行9.441.72%0.160.64%5960.2356076.210.74%2.91%0.675.83
300500启迪设计29.741.68%0.490.03%319.969701.597.38%4.82%1.6994.77
601008连云港4.291.66%0.07-0.23%799.333444.120.79%3.79%1.63224.84
数据时间:2018-02-26 15:30:55
标签:如坐针毡 杨贵妃墓

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
王串场容彩里五路 孔杰 特克木 赵楼村委会 西天乡
城南新村西区 金都美食城 上奈林 怡华苑 常树梁