巴彦鄂温克民族乡| 镇安县| 北京柳荫公园| 安香乡| 北京南馆公园|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:949.67涨跌额:+4.88涨跌幅:+0.52%昨收:944.79今开:944.79成交额:225.84(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅0.52%  上涨家数
上涨家数
 156只(1.15%)
    股票数量(只) 287      成交量(万手)2236.61   平盘家数
平盘家数
 24只
    总流通A股市值(亿)46416.58       成交额(万元)2258382.78   下跌家数
下跌家数
 107只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600193创兴资源4.7910.11%0.440.00%805.353801.701.89%6.21%2.38126.59
600623华谊集团10.137.65%0.720.40%5205.0052189.395.58%10.63%3.5621.37
600643爱建集团12.617.32%0.860.16%4250.6252283.342.96%7.15%2.4235.26
603918金桥信息14.395.50%0.75-0.07%248.793649.162.02%8.80%4.89--
600680*ST上普6.304.48%0.270.16%265.291644.301.03%5.47%1.19--
600618氯碱化工10.784.05%0.420.00%760.418128.491.01%6.95%2.3553.28
600679上海凤凰15.703.90%0.590.06%201.613189.691.05%10.39%3.16150.96
600851海欣股份10.803.25%0.34-0.09%264.202828.200.36%4.68%0.96319.91
600689上海三毛9.113.17%0.28-0.33%304.562784.342.00%8.38%2.3711.23
600895张江高科12.053.08%0.360.33%740.098823.450.48%3.76%1.8519.28
600754锦江股份38.003.01%1.11-0.29%553.8220561.140.85%5.23%1.3445.72
900930*ST沪普B0.402.86%0.010.00%66.6726.160.53%2.86%1.08--
600663陆家嘴19.422.70%0.51-0.21%273.115289.250.11%3.54%1.5136.28
600622光大嘉宝14.472.62%0.37-0.21%247.993564.790.37%3.69%0.6122.52
603030全筑股份7.152.58%0.18-0.14%245.601736.251.00%3.16%0.8955.65
600848上海临港22.842.51%0.560.09%529.1412184.121.32%2.96%1.49114.22
603006联明股份12.332.41%0.290.49%71.86877.741.03%2.82%1.3621.02
600490鹏欣资源8.492.41%0.200.35%5377.1245637.413.61%5.43%3.0847.38
600018上港集团7.382.36%0.170.00%6362.9447079.330.28%2.77%1.4537.45
601601中国太保41.472.32%0.94-0.02%1613.9966885.120.26%4.24%0.5446.98
600604市北高新6.712.29%0.150.00%1461.239694.791.40%3.66%1.91--
300245天玑科技12.332.15%0.26-0.08%170.812089.930.79%2.73%1.46134.08
300551古鳌科技20.712.02%0.41-0.34%93.171927.502.15%4.09%2.12--
002158汉钟精机11.421.96%0.22-0.26%1555.7218156.382.94%6.16%2.6961.46
002324普利特22.501.95%0.430.13%108.182401.220.69%3.13%1.1422.98
600826兰生股份11.741.91%0.22-0.25%185.222174.390.44%2.52%1.5852.51
300469信息发展30.591.80%0.540.00%63.091933.662.21%2.96%1.12--
900909华谊B股0.941.72%0.02-0.11%96.9891.630.40%2.59%3.62--
600272开开实业8.691.64%0.140.23%149.041289.270.93%3.39%1.4792.88
600692亚通股份8.801.62%0.140.00%455.004000.571.78%4.62%1.6976.68
900922三毛B股0.821.61%0.010.12%17.2914.190.35%3.35%0.74--
数据时间:2018-02-25 15:30:55
标签:贫血 只里乡

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
金华路 保和镇 黄村地区 坪沟乡 小港街道
黄坭岩 瑞洪镇 小黑埠 巴拿马城 高淳