白鹤巷| 北京西路街道| 白草洼| 婺源县| 阿雅格库里湖|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:897.73涨跌额:+3.77涨跌幅:+0.42%昨收:893.95今开:893.95成交额:17.45(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅0.42%  上涨家数
上涨家数
 20只(1.40%)
    股票数量(只) 36      成交量(万手)199.20   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3143.48       成交额(万元)174469.00   下跌家数
下跌家数
 11只(-0.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002737葵花药业35.355.11%1.720.06%621.0521752.102.45%4.70%5.4126.24
600371万向德农8.963.94%0.340.00%259.112313.031.15%7.89%2.5545.03
600598北大荒10.623.11%0.32-0.28%2845.5929758.121.60%5.63%1.4619.42
600356恒丰纸业7.742.93%0.220.52%288.252198.570.96%5.05%2.5021.06
600178东安动力5.431.88%0.100.18%354.971932.740.77%4.88%1.7826.26
600289ST信通3.751.63%0.06-0.27%2184.668321.463.86%4.88%1.2478.58
601011宝泰隆7.601.60%0.120.26%2997.9722466.572.19%3.48%1.38119.27
600095哈高科5.261.35%0.070.00%475.272511.391.32%3.85%1.19--
600864哈投股份6.131.32%0.080.66%452.482741.410.29%2.31%0.9230.40
600038中直股份36.060.90%0.32-0.06%355.2112813.060.90%2.77%0.7074.83
000711京蓝科技12.720.79%0.100.32%456.395803.211.35%2.30%2.04--
600726华电能源2.770.73%0.020.00%198.56547.260.13%1.45%0.655.21
300489中飞股份15.560.58%0.090.00%55.96866.821.16%1.87%1.29143.12
000901航天科技18.550.54%0.10-0.05%418.927814.551.11%2.98%1.0288.74
601188龙江交通3.970.51%0.020.00%114.95454.270.09%1.01%0.8217.24
000922*ST佳电6.040.33%0.020.00%115.23695.260.25%1.50%0.52--
002698博实股份9.940.20%0.020.10%108.601079.310.20%1.61%0.34113.89
600705中航资本5.370.19%0.010.00%1578.248476.080.21%1.31%0.5822.67
600891秋林集团6.240.16%0.010.16%87.20544.200.23%0.96%0.7617.46
603023威帝股份6.990.14%0.010.58%59.93418.680.47%1.86%0.9352.45
002437誉衡药业5.690.00%0.000.00%0.000.00------25.82
600179安通控股23.250.00%0.000.00%0.000.00------50.97
600664哈药股份5.810.00%0.000.00%0.000.00------79.28
600829人民同泰12.240.00%0.000.00%0.000.00------26.86
600187国中水务4.680.00%0.000.00%0.000.00--------
000985大庆华科15.53-0.19%-0.030.06%37.14575.450.29%1.29%0.8929.49
900937华电B股0.34-0.30%0.000.00%26.628.990.06%0.89%0.89--
600811东方集团4.53-0.44%-0.020.00%866.533920.310.26%1.54%0.8537.86
600701工大高新7.63-0.52%-0.040.13%518.343953.750.67%1.83%0.5531.58
601106*ST一重3.41-0.58%-0.020.00%644.582192.090.10%1.75%0.62936.81
603567珍宝岛13.50-0.59%-0.080.00%44.32598.500.16%1.99%0.6024.41
数据时间:2018-02-26 15:30:55
标签:检测设备 山格村

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
巴尔博亚 寺台乡 峨眉山 侉店村 苏峪口村
芝河镇 地坛东门 库尔楚园艺场 如皋市种猪场 小店