乐东| 保峪岭村| 宜良| 北宝兴路| 三都|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:912.98涨跌额:+3.74涨跌幅:+0.41%昨收:909.25今开:909.25成交额:32.63(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅0.41%  上涨家数
上涨家数
 30只(1.18%)
    股票数量(只) 79      成交量(万手)470.56   平盘家数
平盘家数
 16只
    总流通A股市值(亿)7256.58       成交额(万元)326266.76   下跌家数
下跌家数
 33只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600297广汇汽车7.333.53%0.250.00%1340.159746.100.56%4.38%0.9813.50
002667鞍重股份12.613.36%0.411.53%187.452338.852.00%3.44%1.4449.57
002231奥维通信7.403.35%0.241.23%814.775884.802.66%4.33%0.87--
000818方大化工12.013.00%0.350.00%600.637171.620.87%6.26%--71.00
600231凌钢股份4.782.36%0.110.63%3442.7516213.242.14%3.85%1.1918.07
600317营口港3.122.30%0.070.32%599.651852.470.09%2.30%1.4530.21
600758红阳能源6.651.68%0.110.15%517.823413.670.77%2.91%0.946.00
000638万方发展8.311.59%0.130.12%447.443746.641.45%5.62%0.92--
000898鞍钢股份7.481.49%0.110.00%5308.5939104.630.86%4.07%0.8412.66
300210森远股份5.081.40%0.070.20%192.96978.500.55%2.20%1.1528.35
000761本钢板材5.291.34%0.070.19%2435.5612712.820.89%3.26%0.9413.70
601880大连港2.561.19%0.030.39%2204.175632.920.28%2.37%1.6652.81
603609禾丰牧业8.540.83%0.070.23%138.751178.390.17%2.36%1.2525.22
000059华锦股份9.670.73%0.070.21%1186.0111462.800.74%1.98%0.878.62
300125易世达23.100.70%0.160.65%34.19770.880.38%5.01%0.88--
600125铁龙物流8.760.69%0.060.11%1712.0215069.241.31%3.33%0.9932.41
900952锦港B股0.490.61%0.000.20%11.905.860.05%1.22%0.97--
000698沈阳化工5.450.55%0.030.00%348.401891.860.56%1.29%1.1913.50
600190锦州港3.910.51%0.02-0.26%244.42958.990.14%2.06%1.0147.27
900951*ST大化B0.640.47%0.000.00%16.9410.780.17%1.72%1.12--
002447晨鑫科技5.420.37%0.020.00%1704.159249.411.48%1.67%0.86118.03
300473德尔股份38.470.34%0.130.03%20.02770.380.43%1.70%0.6033.53
600795国电电力3.010.33%0.010.00%4385.5213181.550.22%1.00%1.0114.45
300082奥克股份6.350.32%0.020.00%243.581540.280.36%1.58%1.1041.99
000881中广核技11.180.27%0.030.09%236.812645.790.77%2.15%1.0477.92
002689远大智能4.380.23%0.010.00%175.07766.240.19%1.83%0.88--
000530大冷股份4.680.21%0.010.21%343.501604.240.58%1.28%0.8530.09
000715中兴商业8.250.12%0.010.24%32.45266.900.12%1.21%0.5835.96
002123梦网集团9.430.11%0.01-0.21%212.592011.930.36%1.80%0.5950.63
603399吉翔股份14.410.07%0.010.14%119.251713.520.24%1.53%0.541354.32
603318派思股份14.110.00%0.000.00%0.000.00------532.05
数据时间:2018-02-26 15:30:55
标签:公共场合 苏密沟乡

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
神农镇 海陵镇 七美乡 西长街社区 北京华冠锅炉厂
怀府特产 南坑水 铁锋镇 袁桃村 大北窑西