北六马路| 阿尔卡| 金溪县| 佰富苑小区| 敦化|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:940.57涨跌额:-1.74涨跌幅:-0.18%昨收:942.31今开:942.31成交额:38.58(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅-0.18%  上涨家数
上涨家数
 13只(1.28%)
    股票数量(只) 28      成交量(万手)347.25   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6286.85       成交额(万元)385798.87   下跌家数
下跌家数
 11只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002688金河生物6.863.94%0.260.29%492.123333.380.92%4.85%1.5926.56
002128露天煤业10.842.26%0.240.28%2852.2630437.451.75%4.72%0.966.30
300355蒙草生态11.172.01%0.220.09%2865.0431909.192.43%3.56%1.26391.11
600291西水股份20.471.89%0.380.05%1622.6833302.301.66%5.28%1.202.64
000780*ST平能4.951.64%0.080.20%356.591747.510.35%2.26%0.72--
600295鄂尔多斯12.411.31%0.160.57%603.507403.790.99%2.69%0.8428.90
600277亿利洁能5.570.72%0.04-0.36%661.283677.790.25%2.17%0.5750.77
900948伊泰B股1.480.61%0.010.07%425.67626.010.32%1.56%0.47--
000426兴业矿业11.320.44%0.050.35%2332.3926173.921.75%3.02%0.7857.06
600863内蒙华电2.750.36%0.010.00%574.291575.460.10%1.09%0.53--
000683远兴能源2.830.35%0.010.00%1616.624552.940.57%1.77%0.7616.64
600091ST明科4.400.23%0.010.23%140.86619.680.42%1.59%0.7327.31
000975银泰资源14.500.14%0.020.42%370.005364.590.42%1.45%0.01207.50
300049福瑞股份13.350.00%0.000.00%0.000.00------103.49
601216君正集团4.710.00%0.000.00%0.000.00------18.60
900936鄂资B股1.100.00%0.000.09%93.62102.880.22%1.54%1.38--
600262北方股份19.910.00%0.00-0.05%86.001717.380.51%2.36%1.20208.61
600111北方稀土12.83-0.08%-0.010.39%3923.6849934.141.08%2.02%0.97156.46
300239东宝生物5.15-0.19%-0.01-0.39%74.06381.600.17%1.36%0.72103.75
600191华资实业6.92-0.29%-0.020.29%450.623108.540.93%2.16%0.6196.22
600010包钢股份2.35-0.42%-0.010.43%8242.1119194.210.37%2.12%1.01135.37
600201生物股份28.51-0.70%-0.200.39%326.169317.140.38%2.02%0.7216.43
600887伊利股份33.99-0.76%-0.26-0.12%3596.00122260.110.60%2.36%0.6529.80
600328兰太实业9.49-0.84%-0.080.00%479.464538.661.09%1.99%0.5518.45
603669灵康药业16.65-0.89%-0.150.30%26.84446.830.31%1.49%0.7338.30
600988赤峰黄金5.50-1.08%-0.060.00%1447.277941.081.19%1.98%0.65127.55
600967内蒙一机11.83-2.07%-0.250.00%1200.6414377.811.25%5.22%1.0671.84
000611天首发展6.48-2.41%-0.160.78%384.412483.371.20%5.12%0.89--
数据时间:2018-02-26 15:30:55
标签:父母恩勤 嘉兴一中

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
盐边 宋坪村 云梦县 洑溪 马灌镇
松坪沟乡 雪莲路 大丰县 华竹寨 桥头街乡