巴彦诺日公苏木| 淅川县| 白水祭| 海南| 柏梅村|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:949.89涨跌额:+14.17涨跌幅:+1.51%昨收:935.72今开:935.72成交额:73.83(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅1.51%  上涨家数
上涨家数
 25只(2.55%)
    股票数量(只) 38      成交量(万手)775.62   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6072.82       成交额(万元)738280.25   下跌家数
下跌家数
 11只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000968蓝焰控股13.549.19%1.140.30%882.0011548.411.72%11.37%1.3643.77
600740山西焦化14.046.53%0.860.29%8484.59115886.9512.92%12.67%1.44206.84
601699潞安环能13.345.96%0.750.15%8386.29108105.092.80%10.33%1.1219.58
000673当代东方13.985.51%0.730.22%2011.7627336.734.82%6.04%3.34210.67
000737*ST南风4.044.94%0.190.00%990.243902.621.80%5.71%0.86--
600348阳泉煤业8.994.90%0.421.01%5006.9343524.422.08%7.00%1.0912.73
600617国新能源7.404.52%0.320.00%307.252290.800.34%10.59%2.6022.16
000825太钢不锈7.164.07%0.280.56%23662.81163770.214.15%6.69%0.0731.69
900913国新B股0.762.71%0.020.93%13.6810.280.12%5.70%1.78--
600546山煤国际4.762.59%0.12-0.21%1173.665531.390.59%4.31%0.84101.97
002753永东股份17.742.13%0.37-0.06%117.922067.521.37%4.03%1.5325.18
002500山西证券7.411.79%0.130.27%2911.6421451.281.03%2.34%0.8737.32
000983西山煤电9.481.50%0.14-0.21%4450.3741911.971.41%3.64%1.0116.06
000723美锦能源6.281.45%0.091.62%1396.058594.241.29%3.39%1.5220.94
600123兰花科创8.581.42%0.120.12%1808.5615378.861.58%2.84%0.9210.95
601001大同煤业6.201.14%0.070.32%1942.2611929.611.16%3.75%1.02142.86
000755*ST三维6.300.80%0.050.80%282.871768.600.60%2.40%1.20--
000767漳泽电力2.630.77%0.020.00%362.38948.060.12%1.92%0.72--
601006大秦铁路9.380.64%0.060.00%3187.1129780.850.21%1.61%0.5711.03
600495晋西车轴5.250.57%0.030.19%696.893668.620.58%2.87%1.21--
600169太原重工3.090.32%0.010.00%1191.523668.690.46%2.92%1.131796.51
000831五矿稀土10.420.19%0.020.19%675.996985.730.69%2.12%0.75306.83
002640跨境通17.070.18%0.03-0.06%659.2011344.010.68%2.88%0.9338.33
300254仟源医药8.250.12%0.010.00%100.02823.320.64%1.58%0.9567.20
300486东杰智能17.620.06%0.010.11%32.30568.610.38%1.02%0.4442.33
600157永泰能源3.360.00%0.000.00%0.000.00------97.79
600539狮头股份16.800.00%0.000.00%0.000.00------1276.60
600351亚宝药业7.22-0.14%-0.010.00%219.141581.160.32%0.55%0.6334.97
600780通宝能源4.20-0.24%-0.010.00%69.34290.750.06%1.19%0.63--
600408安泰集团2.51-0.40%-0.010.40%1098.562731.881.09%3.17%0.63--
600281太化股份4.88-0.41%-0.02-0.81%114.29559.330.22%1.63%0.78--
数据时间:2018-02-25 15:30:55
标签:公告 万辛庄二马路

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
宜白路宜白 米里 溪乾围 阿拉善村 河北镇
内燃化牵引 万阜乡 中国水泥厂 轮胎厂社区 通州三间房