北果元乡| 安家村村| 项城市| 白盆窑村| 塔城市|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:930.03涨跌额:+15.52涨跌幅:+1.70%昨收:914.51今开:914.51成交额:121.84(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅1.70%  上涨家数
上涨家数
 42只(1.96%)
    股票数量(只) 54      成交量(万手)1075.02   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7831.55       成交额(万元)1218433.84   下跌家数
下跌家数
 10只(-0.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000958东方能源4.606.98%0.30-0.22%3518.5916236.435.28%8.37%4.4019.38
002049紫光国芯40.946.95%2.66-0.12%4605.88181659.817.62%8.41%2.51116.23
300081恒信东方10.044.58%0.440.10%767.227676.583.13%8.33%1.94--
600149*ST坊展8.434.20%0.340.72%744.976220.971.96%4.20%1.89--
000401冀东水泥13.234.09%0.520.38%10114.08136830.557.51%6.06%3.56--
600340华夏幸福39.283.89%1.47-0.03%3975.44157035.541.35%5.74%1.3116.54
000600建投能源6.733.38%0.220.00%2589.6217731.422.38%7.37%2.9413.38
000778新兴铸管5.182.98%0.150.19%5049.1326309.561.39%2.98%1.9022.41
300368汇金股份6.972.80%0.19-0.29%689.254870.962.63%8.11%1.67--
600997开滦股份6.082.70%0.160.50%1719.8110315.041.39%3.38%0.9516.32
600550保变电气6.232.47%0.150.00%1712.1110838.151.12%5.26%2.67102.67
002459天业通联12.262.42%0.290.33%529.216531.541.37%6.85%2.50498.37
600155宝硕股份9.632.01%0.190.21%1478.6814403.811.31%4.34%1.5983.83
601633长城汽车12.201.92%0.230.08%439.685325.920.07%2.26%0.7814.24
000687华讯方舟9.631.90%0.180.10%667.466520.901.26%5.93%2.20150.75
300428四通新材17.601.68%0.29-0.17%248.184432.543.98%4.91%1.9558.74
002282博深工具12.221.66%0.200.08%519.056467.892.70%4.99%2.59249.39
002494华斯股份7.831.56%0.12-0.13%685.875460.832.32%4.54%2.2383.87
300446乐凯新材19.411.52%0.290.05%104.842062.051.37%3.24%2.3319.54
000889茂业通信12.971.49%0.190.00%249.523229.700.40%1.96%1.1544.13
000937冀中能源5.701.42%0.080.00%2197.1712509.200.76%2.31%1.1317.67
600803新奥股份12.231.41%0.170.08%875.6310765.440.89%3.40%0.6316.50
200413东旭B5.041.41%0.070.20%46.63234.510.19%1.61%1.22--
601000唐山港5.081.40%0.070.00%5443.2228119.011.28%5.59%2.0617.15
000413东旭光电8.111.38%0.110.00%3783.4630636.780.92%2.63%1.1725.50
601258庞大集团2.301.32%0.030.00%7297.9316889.671.12%3.52%1.8032.84
000923河北宣工21.091.30%0.270.09%670.0314403.623.38%4.66%2.36--
600480凌云股份13.421.28%0.17-0.22%743.8210131.772.06%3.55%2.1915.70
000709河钢股份4.001.27%0.050.00%12445.6049923.451.17%2.28%1.5916.35
600722金牛化工6.381.11%0.070.00%730.614704.651.07%4.12%1.0583.33
300371汇中股份18.091.06%0.190.00%64.461175.951.12%2.79%1.33--
数据时间:2018-02-26 15:30:55
标签:葬身 鹿林

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
之江高中 坑口乡 王串场春艳里 巴音图呼木嘎查 洪西路口
牟山前老村 天凝镇 张公山街道 大银镇 几江街道