搬运公司| 奥运村乡| 安平小区| 庆安县| 巴拿马城|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:895.97涨跌额:+4.24涨跌幅:+0.48%昨收:891.73今开:891.73成交额:37.24(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅0.48%  上涨家数
上涨家数
 26只(1.46%)
    股票数量(只) 47      成交量(万手)368.95   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4307.65       成交额(万元)372397.72   下跌家数
下跌家数
 18只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603126中材节能8.616.82%0.55-0.58%1671.3314496.192.74%8.81%4.7682.35
300334津膜科技10.474.18%0.42-0.38%1749.7618830.876.37%8.56%3.82582.96
600874创业环保11.482.59%0.290.09%3164.6037216.802.91%6.61%2.6234.35
600468百利电气5.192.57%0.130.39%441.042272.190.55%3.16%1.0964.52
000897津滨发展3.212.23%0.070.00%1280.154134.050.79%4.78%1.92--
300596利安隆16.112.09%0.330.31%101.871614.660.83%5.20%1.1923.78
600717天津港10.192.00%0.200.00%1153.2111800.120.69%2.90%1.7415.41
603969银龙股份11.961.70%0.200.34%1045.7912727.866.85%6.55%2.2937.36
600322天房发展5.381.70%0.090.00%857.624639.130.78%7.75%1.6027.29
000652泰达股份4.251.43%0.06-0.23%589.292506.110.40%2.63%1.05--
600329中新药业13.271.38%0.18-0.08%143.951912.760.25%2.60%0.9319.07
603727博迈科18.951.23%0.230.00%94.491791.541.00%2.24%1.1748.55
002510天汽模5.131.18%0.060.00%1011.345155.101.31%2.76%0.9452.89
300407凯发电气10.631.14%0.12-0.09%497.585426.483.02%5.61%1.94--
000965天保基建5.461.11%0.06-0.18%1110.666135.911.10%2.78%1.777.80
601919中远海控6.130.82%0.050.33%2604.0915885.030.34%2.14%0.8057.96
600535天士力34.570.76%0.260.64%143.234930.010.14%1.11%0.6729.35
002393力生制药27.920.69%0.190.04%71.842013.120.40%1.77%1.2631.28
601808中海油服10.900.46%0.050.18%1033.2311259.060.35%2.49%0.92--
002134*ST普林6.900.44%0.030.29%69.76479.130.28%1.60%0.52--
600787中储股份9.390.43%0.040.00%1024.149660.920.55%2.67%0.85173.50
002432九安医疗7.320.27%0.020.14%287.652097.190.66%1.78%0.58--
600488天药股份4.410.23%0.01-0.23%115.30507.300.12%1.82%1.01104.40
000537广宇发展14.050.21%0.030.21%2005.5728313.503.91%4.35%0.91--
002821凯莱英52.530.17%0.090.13%49.092563.480.41%1.13%0.7661.56
600583海油工程6.530.15%0.010.15%1852.4912178.480.42%3.99%0.99--
002820桂发祥21.410.00%0.000.09%26.69571.250.35%0.84%0.8322.03
900938天海B0.570.00%0.000.00%0.000.00--------
600751天海投资6.490.00%0.000.00%0.000.00--------
600158中体产业11.70-0.17%-0.020.00%1879.6521933.352.86%2.47%0.81--
300120经纬电材10.86-0.18%-0.020.18%65.75711.730.40%1.56%0.7698.66
数据时间:2018-02-26 15:30:55
标签:魔杖 盛家湾

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
俊逸 八一七南路 黄道圭 欧陆经典社区 向家源
菜坝镇 横河镇 罗岭 顺达北路 杨家碾