北京鹰山森林公园| 敖包吐村| 横峰县| 八圩镇| 大庆市|

行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900946天雁B股0.3662.326.09%600698湖南天雁5.970.549.94%2.58
900930*ST沪普B0.3962.512.86%600680*ST上普6.300.274.48%2.51
900913国新B股0.7574.792.71%600617国新能源7.400.324.52%1.54
900933华新B股1.3458.522.52%600801华新水泥13.770.070.51%1.62
900909华谊B股0.9445.981.72%600623华谊集团10.130.727.65%1.69
900922三毛B股0.8185.181.61%600689上海三毛9.110.283.17%1.76
900928临港B股1.65210.461.10%600848上海临港22.840.562.51%2.18
900908氯碱B股0.7925.011.02%600618氯碱化工10.780.424.05%2.15
900932陆家B股1.4619.250.69%600663陆家嘴19.420.512.70%2.10
900934锦江B股2.77817.590.62%600754锦江股份38.001.113.01%2.16
900952锦港B股0.4943.130.61%600190锦州港3.910.020.51%1.25
900927物贸B股0.8295.250.61%600822上海物贸12.090.050.42%2.30
900911金桥B股1.3288.410.61%600639浦东金桥15.410.100.65%1.83
900916凤凰B股0.7334.640.55%600679上海凤凰15.700.593.90%3.38
900917海欣B股0.6003.800.50%600851海欣股份10.800.343.25%2.84
900906中毅达B0.2501.580.40%600610中毅达4.29-0.02-0.46%2.71
900921*ST丹科B0.4232.680.24%600844*ST丹科6.08-0.01-0.16%2.27
900902市北B股0.5183.280.19%600604市北高新6.710.152.29%2.05
900910海立B股0.8025.080.12%600619海立股份10.170.040.39%2.00
900926宝信B1.63010.320.06%600845宝信软件21.62-0.66-2.96%2.09
900905老凤祥B3.68923.360.03%600612老凤祥42.18-0.26-0.61%1.81
900947振华B股0.5333.370.00%600320振华重工5.390.010.19%1.60
900945海控B股0.5413.430.00%600221海航控股3.250.000.00%0.95
900938天海B0.5683.600.00%600751天海投资6.490.000.00%1.80
900936鄂资B股1.1016.970.00%600295鄂尔多斯12.410.161.31%1.78
900919绿庭B股0.5783.660.00%600695绿庭投资11.030.000.00%3.01
900918耀皮B股0.5803.670.00%600819耀皮玻璃4.760.020.42%1.30
900914锦投B股1.2147.690.00%600650锦江投资13.160.141.08%1.71
900907鹏起B股0.7214.560.00%600614鹏起科技10.160.000.00%2.23
900904神奇B股1.0306.520.00%600613神奇制药7.45-0.09-1.19%1.14
900924上工B股0.8435.34-0.12%600843上工申贝9.330.060.65%1.75
900940大名城B0.7004.43-0.14%600094大名城7.07-0.02-0.28%1.60
900925机电B股2.10713.34-0.14%600835上海机电21.65-0.08-0.37%1.62
900942黄山B股1.2307.79-0.16%600054黄山旅游13.42-0.19-1.40%1.72
900941东信B股0.6033.82-0.17%600776东方通信6.120.030.49%1.60
900912外高B股1.4108.93-0.21%600648外高桥18.000.140.78%2.02
900915中路B股1.0686.76-0.28%600818中路股份16.220.090.56%2.40
900937华电B股0.3372.13-0.30%600726华电能源2.770.020.73%1.30
900903大众B股0.6334.01-0.31%600611大众交通4.620.020.43%1.15
900923百联B股1.3528.56-0.37%600827百联股份11.700.060.52%1.37
900943开开B股0.8695.50-0.69%600272开开实业8.690.141.64%1.58
900901云赛B股0.5993.79-0.99%600602云赛智联6.62-0.01-0.15%1.75
900920上柴B股0.6944.39-1.14%600841上柴股份12.13-0.30-2.41%2.76
900955海创B股0.3652.31-1.88%600555海航创新3.50-0.14-3.85%1.51
数据时间:2018-02-26 15:30:55点击每列的名称可以进行排序
TOP↑
中原路街道办事处 三星庄村 永隆乡 东站菜市场 莲花二村
思贤乡 医疗中心 长阳路口 红里山村 马连洼西站