和政县| 阿依库勒镇| 萍乡市| 八布农场| 江阴市|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399952300地产10142.401.97%195.85690.771025.869946.5510011.8710266.539927.47
399704深证上游4666.661.45%66.691018.361412.874599.974579.374666.664557.18
399928中证能源2231.021.43%31.43871.76766.112199.592204.382237.162192.90
399961中证上游2920.941.42%40.942390.312958.222880.012892.172921.702864.54
399944内地资源3065.551.41%42.702320.812936.993022.843035.793066.403005.90
399681深成材料1171.261.35%15.611917.912631.401155.651156.171171.261150.47
399244公共环保指数1393.221.29%17.75162.24214.971375.471375.921399.661375.92
399950300基建2101.131.25%25.941030.80815.652075.192080.152106.312078.85
399680深成能源716.061.18%8.33185.83149.38707.72707.76717.52706.38
399241房地产业指数3116.541.17%36.01914.14883.663080.533088.283140.553066.06
399619深证金融5545.021.13%61.70657.55831.805483.325501.685582.825469.13
399979大宗商品4580.611.11%50.393135.833835.444530.224536.374582.094503.30
399909300材料2685.361.08%28.821880.002307.592656.542662.562685.902637.82
399638深证环保4319.261.07%45.63665.241277.414273.634272.804319.264255.83
399614深证材料3168.691.07%33.582327.783037.673135.113135.303168.693119.34
399914300金融6675.101.05%69.503414.944046.736605.606627.576703.066589.76
399934中证金融6473.351.04%66.624023.864522.026406.736427.156499.536391.38
399237运输仓储指数1276.271.03%13.01168.93195.681263.261266.211286.501262.36
399908300能源2029.011.02%20.54524.37472.672008.482015.242035.902001.92
399686深成金融1794.761.02%18.121011.521076.931776.631782.261806.071771.55
399351深报指数7278.390.98%70.861241.772289.867207.547236.557324.107194.15
399678深次新股908.310.93%8.37316.461139.26899.94899.17908.31894.78
399613深证能源3472.560.91%31.20268.22224.923441.363441.223477.683423.61
399688深成电信1710.310.90%15.27217.41473.071695.041695.921722.181695.92
399420国证保证1310.890.87%11.34748.421394.471299.551303.661319.551296.82
399951300银行6601.090.85%55.331905.341601.116545.776555.446611.506518.91
399670深周期503215.070.85%27.132222.292658.153187.943192.013215.073173.78
399419国证高铁1958.990.85%16.471044.89863.281942.511948.071959.151940.99
399925基本面504686.580.84%38.953491.454650.614647.634659.664698.694636.97
399352深报综指7139.760.80%56.871976.333248.537082.897104.397172.267069.42
399639深证大宗2449.600.79%19.251392.521350.352430.352432.362451.352412.43
标签:印前 青铜峡

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
马趾垅 城厢镇 景坛路庆春路口 石洲寨 移坑
大榛峪村 吉尔格勒特郭愣蒙古民族乡 普济河道 武强镇村委会 总参气象局社区