游戏| 兴海| 奥勒几耍| 广南县| 保靖县白云山林场|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000952300地产10142.401.97%195.85690.771025.869946.5510011.8710266.539927.47
000104380能源1619.391.69%26.91237.32219.581592.481591.241623.891577.51
000006地产指数7566.221.67%124.31554.13628.487441.917463.007626.177440.11
000070能源等权2605.031.65%42.20870.37752.182562.832563.322611.092551.67
000928中证能源2231.021.43%31.43871.76766.112199.592204.382237.162192.90
000961中证上游2920.941.42%40.942390.312958.222880.012892.172921.702864.54
000944内地资源3065.551.41%42.702320.812936.993022.843035.793066.403005.90
000032上证能源1711.871.41%23.83870.37752.181688.041691.711716.721682.64
000025180基建1904.791.36%25.53919.57718.801879.261884.291907.451882.64
000823800有色(沪)5129.281.29%65.521647.432298.665063.765088.915130.295021.66
000950300基建2101.131.25%25.941030.80815.652075.192080.152106.312078.85
000079公用等权2002.161.15%22.72381.57221.681979.441988.992006.421980.88
000068上证资源2261.751.13%25.292090.102242.072236.452251.932263.992221.14
000979大宗商品4580.611.11%50.393135.833835.444530.224536.374582.094503.30
000135180高贝6385.471.10%69.261981.022670.836316.216328.816391.996303.17
000145优势资源4201.001.09%45.341760.602042.374155.664186.384205.664120.79
000909300材料2685.361.08%28.821880.002307.592656.542662.562685.902637.82
000094上证上游2568.361.06%26.982097.802240.662541.382558.532571.482525.08
000914300金融6675.101.05%69.503414.944046.736605.606627.576703.066589.76
000007公用指数5789.451.05%60.151308.291074.005729.305741.025792.295724.77
000934中证金融6473.351.04%66.624023.864522.026406.736427.156499.536391.38
000026180资源3010.201.04%30.901450.571386.862979.303000.763016.832961.63
000038上证金融5511.501.03%56.072273.192746.105455.435471.535531.655440.79
000908300能源2029.011.02%20.54524.37472.672008.482015.242035.902001.92
000066上证商品2033.111.01%20.302136.382341.262012.822025.012035.231999.04
000054上证海外1411.441.01%14.053545.513624.201397.391402.801415.101394.56
000029180价值4470.211.01%44.623749.144023.464425.584434.634476.064415.19
000076金融等权5296.291.00%52.622273.192746.105243.675256.545317.635227.32
00005050等权2554.661.00%25.383820.754585.092529.282538.882558.342526.10
000160沪新丝路1522.140.99%14.981382.601172.211507.161511.421525.411507.96
000092资源502887.480.99%28.212112.562398.712859.272875.302890.422840.14
标签:目的是 北滘港

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
丁山镇 朱于 均州路街道 水湾镇 纸寮
东白湖镇 开平市国营镇海林场 山东历城区华山镇 新店市 城里