安特卫普| 白音宝力道嘎查| 奥尔堡| 白音诺尔镇| 漳浦县|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399990煤炭等权2286.472.11%47.17735.98758.572239.302235.262294.442226.51
399998中证煤炭1816.272.00%35.60735.98758.571780.671778.651823.291770.09
399983地产等权8087.241.47%117.24690.771025.867969.998021.698199.977980.83
399965800地产7881.031.47%114.181171.701355.707766.857804.287965.647754.32
000986全指能源2076.891.47%30.141209.881067.492046.762049.272082.002040.65
000816细分地产7293.361.47%105.421185.081364.687187.947222.307366.497174.57
399809保险主题2404.181.39%32.86535.741086.412371.322382.592421.852366.57
399995基建工程5447.921.37%73.83787.13717.895374.095385.745459.685380.52
000805A股资源4624.871.34%61.182429.782978.554563.694580.544626.114537.07
399817生态1001822.931.12%20.22756.95795.021802.721808.751832.181807.16
399806环境治理2172.961.11%23.82553.81555.482149.152154.632180.732151.70
000819有色金属5138.401.09%55.271854.212589.775083.135107.405138.995036.11
000992全指金融6244.211.01%62.584346.084752.286181.626199.796267.046165.94
399966800证保5896.710.96%56.12914.931541.005840.595860.645934.515830.94
000123180动态6973.400.96%66.583279.104005.716906.826929.427006.836895.34
000987全指材料3418.250.85%28.726587.527019.573389.533393.913418.253369.28
399986银行指数7023.910.84%58.701948.631634.976965.226975.407034.846937.08
000959银河997258.160.79%56.805020.657678.057201.367220.277279.337186.28
399991一带一路1629.550.75%12.211755.761652.351617.341621.571634.361617.63
399974国企改革1606.490.75%12.002884.683186.201594.491598.131609.771590.58
000971等权903083.540.75%22.845598.737731.103060.703067.713088.693053.13
399976CS 新能车2172.870.73%15.65740.061705.982157.222153.502172.972134.57
000141380动态3919.110.67%26.052074.432432.773893.053901.743925.083880.94
399975证券公司696.850.65%4.49707.96861.39692.36693.87701.33690.75
399707CSSW 证券5683.960.65%36.80741.05929.295647.165658.435720.195633.23
000828300高贝2740.930.65%17.643443.324420.892723.292729.132747.532714.59
000125180稳定10467.900.55%57.713545.053878.4710410.1910436.2610486.0510378.95
000846ESG 1001288.620.51%6.535514.946153.201282.081285.081291.651277.36
000802500沪市6024.170.45%27.002700.182758.655997.175999.236031.075969.21
399807高铁产业1780.220.42%7.37243.95219.281772.841776.041784.041767.02
399973中证国防1114.190.41%4.53170.35232.951109.651109.961127.941107.02
标签:领班 曲松镇

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
通州小营 龙王咀农场 西乡塘街道 敖尔圪壕 何氏包点房
孟楼乡 唯城镇 中心北道 毛淡棉 菀坪镇