云浮市| 白家楼桥东| 六合| 八步堰| 搬经中学|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399436国证煤炭3493.791.94%66.49685.13725.763427.313426.913512.513405.35
399367巨潮地产7081.471.44%100.361230.151427.996981.117013.647154.206969.82
399393国证地产7594.491.41%105.911211.601410.017488.587526.447673.377478.71
3993811000能源2675.571.32%34.97928.56828.122640.592647.122683.692633.28
399359巨潮基建2720.851.25%33.521349.401083.892687.332693.272725.082691.22
399440国证钢铁1864.051.18%21.731639.181110.421842.321838.061870.241820.88
399439国证油气1884.601.14%21.19416.81269.901863.411871.451888.631867.43
399395国证有色4934.121.14%55.621730.382126.804878.504903.554935.374841.65
399319资源优势2059.501.10%22.382922.662867.552037.112043.172061.332024.76
399417新能源车2366.391.02%23.93847.931877.152342.462340.482366.672325.78
3993821000材料2763.131.02%27.894963.025503.132735.252740.822763.342718.38
399358泰达环保3572.761.01%35.88908.871472.323536.883533.713573.353529.09
399695深证节能2633.961.00%26.011029.981575.442607.952611.552633.962608.25
3993871000金融5188.720.97%50.034122.114604.655138.695154.305209.585126.52
399366国证大宗2371.910.96%22.564340.004063.862349.342355.002373.522333.01
399407中盘高贝2498.710.91%22.562534.432730.302476.142479.282499.932467.03
399357环渤海3326.390.85%28.183122.192447.873298.213305.443330.603294.23
399431国证银行6996.370.79%54.981910.511599.506941.396951.197007.446912.25
399416i3003800.590.77%28.974563.635101.903771.623775.793800.913758.17
399402周期1003275.270.77%24.944774.196318.453250.333259.383283.663239.80
399373大盘价值7985.870.72%57.334178.235004.417928.547948.418018.207908.71
399375中盘价值5885.430.68%39.592042.431876.155845.845852.715900.515830.35
3993901000公用2268.860.67%15.16491.37306.012253.702261.282274.372257.03
399371国证价值6696.440.66%44.127942.008864.516652.326664.956716.196633.44
399321国证红利6582.990.66%43.033627.234769.556539.956560.876609.806520.11
399437国证证券5284.820.65%33.90689.85845.215250.935262.845319.385239.03
399313巨潮1004715.210.64%29.826215.028325.154685.394698.094729.544670.02
399648深证GDP9800.980.62%60.302263.552865.029740.679763.759809.409699.74
399310国证506116.910.61%36.894032.285415.636080.026097.936143.816061.21
399662深证高贝1799.690.59%10.513075.964031.731789.171792.681801.841779.65
399427专利领先2821.430.59%16.681750.02848.412804.752811.032822.972793.64
标签:木讷 金鹤乡

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
西安市图书馆 构元乡 你虾子 乌石化总厂 新晃
西区体育馆 便民中心 环卫处 青云湖 延安街道