西丰县| 龙陵县| 白云大厦| 正宁县| 八渡乡|

行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续274.40-0.05-0.02%274.45275.05275.10274.1031220.00322846.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金269.30-0.55-0.20%269.85269.30269.30269.306.00102.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金279.150.000.00%279.15279.15279.15279.156.00222.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金281.000.400.14%280.60292.00292.00281.0036.004368.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金278.006.402.36%271.60276.00284.35270.0030.006.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金278.100.000.00%278.10278.10278.10278.106.000.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金268.503.101.17%265.40268.00268.50268.0030.008160.00
沪银连续3694.00-3.00-0.08%3697.003701.003707.003692.00134556.00809480.00
一月沪银3833.0032.000.84%3801.003815.003841.003815.0030.0094.00
二月沪银3847.006.000.16%3841.003842.003862.003827.0036.0048.00
三月沪银3637.00-2.00-0.05%3639.003648.003648.003637.004.00660.00
四月沪银3666.0011.000.30%3655.003659.003666.003659.0018.00130.00
五月沪银3656.00-24.00-0.65%3680.003691.003701.003651.0058.00690.00
六月沪银3694.00-3.00-0.08%3697.003701.003707.003692.00134556.00809480.00
七月沪银3713.00-19.00-0.51%3732.003713.003713.003713.004.00598.00
八月沪银3748.0021.000.56%3727.003732.003756.003730.00102.00288.00
九月沪银3768.007.000.19%3761.003764.003768.003764.006.00398.00
十月沪银3746.00-82.00-2.14%3828.003737.003746.003737.004.00146.00
11月沪银3800.0035.000.93%3765.003800.003800.003800.002.0088.00
12月沪银3802.002.000.05%3800.003805.003814.003801.001766.0023638.00
数据时间:2018-02-26 02:29:59点击每列的名称可以进行排序
TOP↑
熊滔 罗山村 无极镇 鄂托克前旗 晶桥镇
石壁角 沂涛镇 大型物资运输公司 金子乡 乔集乡