安溪畲族乡| 丹凤县| 铁岭市| 坝桥| 洪洞县|

行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数13.56-0.06-0.44%13.6213.6613.6813.520000111855753667
糖11#0513.47-0.06-0.44%13.5313.5813.5913.4213.46413.482556397434963
美棉指数80.421.421.80%7978.8580.4578.84000027572243563
美可可指2219592.73%2160217022192168000042906228895
美咖啡指122.45-0.05-0.04%122.5122.35124.2122.05000029941218562
糖11#0713.57-0.06-0.44%13.6313.6613.6813.5413.56913.58317875155261
美咖啡05120.95-0.1-0.08%121.05120.9122.8120.6120.938120.95517855136846
美棉花0581.41.862.34%79.5479.3781.4279.3781.4181.43317334128325
美可可052204612.85%21432152220521502204822051123812127798
糖11#1013.9-0.06-0.43%13.9613.981413.8713.881213.91137756102937
糖11#0313.6600.00%13.6613.7113.7713.5913.66113.6732982760506
美棉花1276.560.220.29%76.3476.376.6876.1876.56176.65367557764
美棉花0782.121.642.04%80.4880.3882.1580.3182.12182.162650256691
美可可072228582.67%21702183222821792227122229441145456477
美咖啡07123.1-0.05-0.04%123.15123.2124.8122.712338123.15600540173
美咖啡09125.35-0.05-0.04%125.4125.25127125.05125.2538125.355361822656
美可可092243552.51%218821992243219722434224428445422486
美可可122257512.31%220622172257221422572225840318621433
美咖啡12128.65-0.1-0.08%128.75128.7130.35128.45128.69128.78236418468
糖14指数26.07-0.06-0.23%26.1326.0226.0726.020000428592
糖14#0525.5-0.1-0.39%25.625.525.525.525.41025.555233060
糖14#0726.24-0.01-0.04%26.2526.2426.2426.2426.07126.24112898
糖14#0926.6-0.2-0.75%26.826.626.626.626.55526.691181870
美棉花0381.50.951.18%80.5580.7581.580.2581181.5459781
美可可03000.00%215500021961221510701
美咖啡03118.750.750.64%118119.8121118.75118.4517119.65399419
糖14#11000.00%26.600026.61326.9810329
糖14#01000.00%26.7500026.6526.8200285
糖14#03000.00%25.500026.5126.9110150
美棉花1077.020.170.22%76.8577.0277.0277.0277.21178.1222
数据时间:2018-02-26 04:46:56

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉93388465NYBOT2018-02-26
TOP↑
八里桥村 槐植 上余镇 有子官庄 东移北扩
靖江路环江里 瑞丰农庄 下塘小区 阿其格库勒湖 高庙集镇