水富县| 班戈县| 八大石| 南开区| 阿勒泰县|

行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

ETF行情

ETF行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
159945广发中证全指能源ETF0.7760.0212.78%1479.04011.2660.7690.7760.7570.755
510680万家502.4560.0502.08%970.00023.2552.4202.5002.3942.406
159918中创4001.6690.0332.02%322.0005.1941.6111.6691.6111.636
510030价值ETF5.3750.1011.92%589.00031.4015.2755.3795.2755.274
510900H股ETF1.3200.0231.77%9278782.800121928.2511.3091.3221.3061.297
164705添富恒生1.2420.0191.55%287.4003.5571.2231.2421.2231.223
161831H股分级1.0610.0161.53%12026.080127.1071.0531.1201.0481.045
159930能源ETF0.8630.0131.53%3315.00028.4680.8540.8660.8500.850
510440500沪市1.7440.0251.45%2661.00046.4351.7451.7461.7441.719
510020超大ETF2.8530.0401.42%140.1003.9852.8112.8532.8112.813
159908深F2001.5780.0211.35%410.0006.3351.5451.5781.5451.557
512200房地产0.9980.0131.32%60366.000601.5130.9851.0090.9840.985
159906深成长0.9870.0121.23%10577.000104.1460.9800.9960.9800.975
510010治理ETF1.1930.0141.19%2041.31024.2091.1901.1941.1751.179
513660华夏沪港通恒生ETF2.6280.0301.15%22443.000587.7992.6172.6292.6132.598
159941广发纳指100ETF1.4000.0151.08%9240.030128.8701.3901.4001.3761.385
159911民营ETF4.3030.0441.03%38.0001.6034.2404.3034.2054.259
51005050ETF2.9550.0301.03%3510744.270103283.6962.9342.9622.9242.925
159909深TMT5.0100.0501.01%1.0000.0505.0105.0105.0104.960
510410资源ETF0.8150.0080.99%3003.00024.2890.8100.8150.8010.807
510230金融ETF6.5170.0640.99%18355.0001195.8496.4656.5396.4416.453
512640金融地产1.9670.0190.98%30.0000.5901.9671.9671.9671.948
512210中证800食品饮料ETF2.1800.0210.97%242.0005.2822.1752.1962.1722.159
510130中盘ETF3.9390.0380.97%239.3909.4133.9333.9413.9193.901
513600恒指ETF2.6350.0250.96%2875.60075.5132.6482.6482.6192.610
510650金融行业1.9020.0180.96%408.0007.7191.8831.9101.8831.884
159920恒生ETF1.6110.0150.94%1841907.98029605.1511.6061.6131.6001.596
510560国寿安保中证500ETF1.2260.0110.91%597.0007.3141.2231.2261.2231.215
510170商品ETF2.0360.0180.89%12.0000.2432.0392.0392.0152.018
512400有色金属0.9250.0080.87%54170.000497.9010.9180.9250.9080.917
510810汇添富中证上海国企ETF0.9530.0080.85%18696.000177.8800.9450.9570.9420.945
数据时间:2018-02-26 15:02:03
标签:狙击 索镇

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
森林总队 富家楼 绿岛家园 斯木 右安门
东壁营 江苏吴中区藏书镇 山蕉窝 筱村镇 关岭