坝子里| 星座| 广灵| 白圩乡| 平凉市|

行情中心

返回行情中心

当前位置:首页 - 行情 - 基金行情 - 

封基行情

封基行情

基金代码  基金简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150093诺德300B0.9880.0899.90%260.0002.5690.9880.9880.9880.899
150294高铁B级1.0590.0929.51%24.4800.2150.8721.0590.8720.967
150168银华300B1.0800.0808.00%9.2600.1001.0801.0801.0801.000
150258易方达生物分级B1.0030.0596.25%13.8900.1390.9991.0030.9990.944
150290煤炭B级0.6190.0335.63%436946.6402592.4520.5820.6190.5750.586
150265一带A1.0550.0484.77%168.3001.7041.0091.0780.9961.007
150091成长B0.7910.0344.49%6321.13049.7700.7820.7910.7820.757
150054泰达500B1.0070.0414.24%489.0004.8901.0001.0071.0000.966
150118房地产B0.7010.0243.55%198143.0201395.9920.6780.7320.6770.677
150317E金融A0.9680.0333.53%100.0000.9680.9680.9680.9680.935
502008易方达国企改革分级B1.1570.0383.40%918.90010.4221.1111.1571.1111.119
150192地产A1.0250.0323.22%13.0000.1341.0881.0881.0150.993
150176H股B1.2270.0383.20%99962.1301213.8461.2021.2271.2021.189
150251招商中证煤炭等权指数分级A0.9600.0262.78%470.0004.4120.9340.9600.9340.934
150231电子A1.0370.0272.67%3305.00034.1831.0301.0401.0301.010
150135国富中证100指数A级1.0170.0252.52%247.0002.5030.9911.0170.9910.992
150322煤炭B基1.3270.0322.47%4420.09057.5531.3001.3291.2961.295
150288钢铁B0.9570.0222.35%87307.050818.3080.9220.9650.9130.935
150268博时银行分级基金B1.3190.0302.33%618.0007.8771.4161.4161.2401.289
502058广发医疗指数分级B0.9200.0202.22%9.0000.0830.9200.9200.9200.900
150292银行B份0.9490.0202.15%5535.28051.9010.9340.9500.9300.929
150182军工B0.5010.0102.04%440517.7402197.0670.4900.5110.4860.491
150252招商中证煤炭等权指数分级B1.3300.0261.99%3907.52051.0891.2901.3301.2901.304
150324环保B端1.0930.0211.96%79.6700.8701.1071.1071.0831.072
150158金融B1.0990.0171.57%26376.000289.1451.0901.1041.0781.082
150321煤炭A基1.1050.0171.56%361.0003.9471.0931.1051.0921.088
150170恒生B1.5000.0231.56%6521.46097.4711.4801.5011.4801.477
150225博时证券保险指数分级A0.9950.0151.53%5.0000.0490.9700.9950.9700.980
150215国泰深证TMT50A1.1300.0171.53%3.0000.0341.1301.1301.1301.113
150264中证1000分级B0.9430.0141.51%34.5000.3250.9440.9440.9420.929
150197有色B1.2400.0181.47%168747.5802067.0701.2231.2441.2031.222
数据时间:2018-02-26 15:02:03
标签:四次 新江街道

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
袼褙店 双桂山水库 玉皇庄社区 芙蓉乡 烈士纪念碑
石狮市司法局蚶江司法所 杨店乡 柏林乡 河北省霸州市胜芳镇民强街 麻园塘