八道湾街道| 韶山市| 百园路| 尖扎| 白庙王村|
返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600507方大特钢-2.54%-0.50101819.18133329.1369445422.325.24%
600566济川药业-1.21%-0.52100042.6011495.592675229.660.33%
000932*ST华菱4.96%0.478649.9577115.4479797024.392.65%
300308中际旭创2.38%1.5485266.199710.6414818--0.69%
000012国债指数0.05%0.08778161.725235.1555923--0.00%
000022沪公司债0.02%0.04778182.85112150.371154845--0.00%
000833中高企债0.09%0.16778173.3513482.70141409--0.00%
603799华友钴业3.57%3.93723113.92324086.1728660167.074.89%
900933华新B股2.52%0.036521.35392.67293475.310.56%
000825太钢不锈4.07%0.286477.16163770.20236628131.694.15%
002440闰土股份1.47%0.3456923.5160816.5426162028.194.25%
600588用友网络-0.57%-0.1751729.7777668.04262436--1.82%
002376新北洋-3.03%-0.4650814.7019029.2212859836.702.24%
600789鲁抗医药2.22%0.2550811.5181859.86715099127.2112.30%
002258利尔化学-1.25%-0.2845722.1220183.509162349.811.75%
000576广东甘化-0.99%-0.2044520.007350.6037042--0.85%
300003乐普医疗-0.44%-0.1239926.9015406.645749751.650.41%
002727一心堂1.18%0.2734623.1511506.804976730.981.70%
600845宝信软件-2.96%-0.6632721.6214823.496828851.121.30%
000681视觉中国3.02%0.6931023.5435144.93148598140.765.31%
000061沪企债300.06%0.08293143.4129620.95301859--0.00%
900926宝信B0.06%0.002921.63110.3267773.850.30%
300413快乐购-2.04%-0.7527135.9525666.3071411376.683.47%
000150宜华健康-0.74%-0.2026726.85597.46221863.540.06%
300110华仁药业-9.95%-0.812517.333126.4642653435.270.43%
600810神马股份5.29%0.5323410.5541362.8439519025.198.94%
600661新南洋-1.34%-0.3622026.483443.6313014118.170.50%
603833欧派家居-0.75%-1.13216149.9010790.947146280.171.72%
002644佛慈制药-0.09%-0.0121611.028460.0976565103.841.50%
300586美联新材10.01%3.1421134.5133218.749970388.6940.72%
数据时间:2018-2-23 15:02:21
TOP↑
中环东路 山海观梅峰宾馆 盂县果树试验场 二环路东一段 刘辛店村村委会
厅署街 扎赉诺尔矿区第一街道 大石桥 纪家 排子坪乡